640 ▲ 26 (+4.23%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 640 +4.23% 3,510,402 +446,991 0.00% 0 1,410 -435,812
20/03/30 614 +2.68% 2,175,358 +195,499 1.81% 0 -428,317 -167,835
20/03/27 598 +1.70% 7,868,972 -123,500 1.68% 0 410 +114,625
20/03/26 588 +4.63% 4,601,912 +150,952 1.78% 0 410 -123,598
20/03/25 562 +8.29% 6,615,109 -497,113 1.67% 0 399 +499,995
20/03/24 519 +3.80% 3,361,603 -38,002 2.00% 0 399 -14,998
20/03/23 500 -4.58% 1,478,761 -201,505 2.04% 0 399 +192,505
20/03/20 524 +8.49% 1,816,548 +162,056 2.18% 0 398 -144,064
20/03/19 483 -20.17% 3,146,826 -218,231 2.07% -1 398 +190,362
20/03/18 605 -4.12% 4,241,047 -646,072 2.22% 0 400 +641,062
20/03/17 631 -0.47% 1,642,917 +417,948 2.70% 0 400 -432,233
20/03/16 634 -2.16% 2,086,005 -85,935 2.41% +3 400 +94,932
20/03/13 648 -5.54% 3,807,752 +655,194 2.50% +1 -54,603 -677,395
20/03/12 686 -6.16% 3,959,706 +459,000 2.04% +1 -364,037 -456,034
20/03/11 731 -4.57% 6,043,987 -419,059 1.72% 0 395 +388,561
20/03/10 766 +2.41% 4,231,577 +829,510 2.01% 0 1,305 -842,066
20/03/09 748 -7.77% 4,466,759 +225,426 1.43% 0 -6,866 -243,443
20/03/06 811 +0.62% 11,449,785 -68,094 1.27% 0 -14,366 +64,316
20/03/05 806 -4.05% 8,978,829 -472,070 1.31% 0 -14,366 +471,478
20/03/04 840 0.00% 31,522,916 +335,705 1.63% +1,406 -14,366 -342,350
20/03/03 840 -2.89% 78,800,419 +71,470 1.42% -429,727 -15,772 +378,584
20/03/02 865 +29.88% 40,067,807 -540,641 1.35% +428,727 413,955 +263,843
20/02/28 666 -5.53% 3,373,196 +269,864 1.73% 0 -14,772 -274,004
20/02/27 705 -1.95% 6,567,909 -379,805 1.57% -11 -7,569 +379,860
20/02/26 719 -2.84% 2,519,134 -187,518 1.78% 0 -4,760 +141,492
20/02/25 740 +2.49% 5,144,149 +369,643 1.91% 0 -4,761 -355,913
20/02/24 722 -5.62% 5,156,586 +271,382 1.64% -1 -1,952 -315,781
20/02/21 765 -2.05% 43,807,823 -414,756 1.42% 0 -1,951 +475,868
20/02/20 781 -4.87% 10,980,469 +119,247 1.67% +1 -1,951 -154,483
20/02/19 821 -8.17% 20,212,239 +121,767 1.58% 0 -1,952 -173,960
20/02/18 894 -11.92% 31,304,701 -103,060 1.53% 0 -1,951 +12,644
20/02/17 1,015 +3.57% 112,759,105 -95,735 1.51% -55,000 -1,951 +117,485
20/02/14 980 -11.31% 230,035,307 -643,968 1.65% -309,433 53,049 +1,253,955
20/02/13 1,105 +30.00% 59,644,219 -591,344 2.16% +364,433 362,482 +1,795,808
20/02/12 850 +15.80% 51,809,373 -299,663 2.59% +910 -1,951 +818,247
20/02/11 734 +1.24% 14,477,892 +169,818 2.81% -8,171 -1 -110,742
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲