thinkels
4,115 ▲ 20 (+0.49%)
10/23 장마감 관심종목추가 관심종목 관심종목
DB금융투자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 4,115 +0.49% 161,859 -24,953 0.00% +868 13,832 +28,101
20/10/22 4,095 +2.25% 220,282 +52,197 7.97% +782 13,165 -47,539
20/10/21 4,005 +1.78% 179,672 +42,662 7.86% -480 11,641 -41,880
20/10/20 3,935 +0.25% 172,362 +29,254 7.76% +783 -9,067 -32,521
20/10/19 3,925 +1.55% 256,209 +37,739 7.69% +4,764 -11,552 -42,503
20/10/16 3,865 -0.77% 78,353 -15,533 7.60% +102 -17,558 +15,332
20/10/15 3,895 +1.17% 111,975 +33,439 7.64% -43 -27,147 -33,565
20/10/14 3,850 -0.90% 84,040 +10,579 7.54% -3,483 -139,444 -6,546
20/10/13 3,885 -0.77% 212,853 -5,245 7.52% -7,088 -134,478 +12,233
20/10/12 3,915 +0.51% 78,194 -3,427 7.53% +1,116 -149,163 +5,480
20/10/08 3,895 +0.26% 59,879 -3,730 7.54% -2,665 -174,351 -1,104
20/10/07 3,885 -0.26% 66,352 +2,662 7.55% -126 -168,075 -3,136
20/10/06 3,895 -1.27% 89,220 -12,530 7.54% -1,097 -187,725 +18,727
20/10/05 3,945 +1.54% 174,349 +32,540 7.57% -960 -188,304 -24,956
20/09/29 3,885 +4.30% 164,429 +13,587 7.49% +14,313 -209,036 -29,533
20/09/28 3,725 +0.27% 49,757 -6,258 7.46% -333 -244,060 +6,744
20/09/24 3,650 -1.62% 88,100 -19,370 7.49% +23 -262,128 +18,247
20/09/23 3,710 +0.54% 63,973 -18,225 0.00% +389 -261,265 +17,929
20/09/22 3,690 -2.51% 155,964 +3,832 7.57% -2,072 -260,380 -4,160
20/09/21 3,785 -1.17% 113,630 -4,524 7.57% +9,039 -240,436 -1,915
20/09/18 3,830 -0.65% 79,774 -22,733 7.58% +201 -256,250 +22,602
20/09/17 3,855 -1.15% 135,575 -11,803 7.63% -742 -275,629 +32,745
20/09/16 3,900 -1.27% 151,041 -19,023 7.67% -21,188 -277,018 +46,350
20/09/15 3,950 +0.38% 173,605 -12,665 7.72% -1,702 -257,810 +23,966
20/09/14 3,935 +4.38% 355,370 +62,511 7.75% -1,242 -278,253 -42,067
20/09/11 3,770 -0.13% 129,740 -10,284 7.60% -9,487 -297,924 +19,571
20/09/10 3,775 +0.27% 218,552 -4,349 7.79% -112,340 -315,449 +113,767
20/09/09 3,765 -0.66% 152,225 +11,847 7.80% +1,483 -228,626 -13,780
20/09/08 3,790 +0.13% 133,292 -29,857 7.77% -21,773 -242,657 +50,779
20/09/07 3,785 +2.71% 223,745 +43,285 7.84% -24,072 -224,660 -19,213
20/09/04 3,685 -1.73% 177,145 +20,246 7.74% +3,611 -250,239 -26,842
20/09/03 3,750 +0.54% 147,345 -8,728 7.70% -19,776 -282,975 +8,235
20/09/02 3,730 +1.63% 122,980 +7,996 7.72% -1,676 -268,340 -6,520
20/09/01 3,670 +0.55% 121,633 +2,131 7.72% -21,692 -267,961 +11,252
20/08/31 3,650 -0.95% 98,583 -2,341 7.71% -20,711 -278,155 +17,952
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-