rassi
6,880 ▲ 200 (+2.99%)
04/12 장마감 관심종목추가 관심종목 관심종목
DB금융투자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/12 6,880 +2.99% 316,077 +33,660 0.00% +255 -144,603 -34,437
21/04/09 6,680 0.00% 188,790 -359 9.31% +80 -144,254 -693
21/04/08 6,680 -1.76% 326,286 -66,843 9.31% -1,768 -156,563 +69,098
21/04/07 6,800 +3.34% 1,317,452 +98,754 9.47% +1,332 -155,647 -88,447
21/04/06 6,580 +4.61% 436,943 +3,221 9.24% +140 -156,899 +14,001
21/04/05 6,290 +2.95% 297,049 +89,498 9.23% -7,395 -158,836 -82,568
21/04/02 6,110 +0.66% 167,058 +5,227 9.02% -118 -151,420 -4,524
21/04/01 6,070 +0.33% 258,901 +14,094 9.01% +12,137 -146,944 -24,551
21/03/31 6,050 +1.17% 434,731 +16,676 8.97% -253 -158,314 -5,660
21/03/30 5,980 +4.36% 450,476 +61,676 8.94% +2,150 -158,289 -67,325
21/03/29 5,730 +0.35% 112,051 +18,442 8.79% +4,459 -177,407 -22,797
21/03/26 5,710 +0.71% 156,121 +15,247 8.75% -27,510 -181,732 +12,263
21/03/25 5,670 +0.18% 282,316 +7,060 8.71% -58,186 -149,769 +38,996
21/03/24 5,660 -0.35% 110,245 -4,644 8.69% -506 -93,140 +1,825
21/03/23 5,680 -1.22% 190,943 -11,187 8.71% -9,855 -92,091 +17,774
21/03/22 5,750 -1.03% 186,036 -16,982 8.73% -61,906 -81,938 +78,897
21/03/19 5,810 0.00% 159,151 +31,488 8.77% +549 -17,806 -32,107
21/03/18 5,810 +1.22% 132,235 +23,557 8.70% +6,197 -16,523 -32,998
21/03/17 5,740 -0.17% 86,623 +9,861 8.64% -7,662 -77,865 -3,229
21/03/16 5,750 -0.35% 125,843 +5,839 8.62% +3,257 -69,826 -11,825
21/03/15 5,770 +0.52% 97,131 +27,328 8.61% +604 -56,733 -27,931
21/03/12 5,740 0.00% 206,385 +20,660 8.54% -12,229 -56,258 -8,431
21/03/11 5,740 +0.70% 156,072 +23,324 8.49% -852 -41,142 -22,387
21/03/10 5,700 -1.72% 106,291 -1,794 8.44% +80 -42,346 -2,045
21/03/09 5,800 -0.17% 167,229 -22,734 8.44% -1,797 -53,439 +21,531
21/03/08 5,810 +0.17% 129,849 +1,769 8.49% +21 -14,320 -5,398
21/03/05 5,800 -0.85% 95,995 -11,232 8.49% +4,358 -14,601 +2,631
21/03/04 5,850 -0.85% 119,715 +31,542 8.52% +767 -19,137 -42,499
21/03/03 5,900 +2.97% 165,124 +36,406 8.44% -228 -19,624 -36,178
21/03/02 5,730 0.00% 242,820 +8,176 8.36% -16,968 -19,973 +7,781
21/02/26 5,730 -2.55% 240,499 -42,247 8.34% +134 -2,138 +36,935
21/02/25 5,880 +4.07% 208,905 +61,540 8.44% +4,453 -2,720 -65,894
21/02/24 5,650 -2.42% 345,433 -36,397 8.30% -1,557 -6,857 +43,675
21/02/23 5,790 -1.19% 206,374 +6,266 8.39% +543 -5,974 -6,617
21/02/22 5,860 -0.51% 230,398 -25,865 8.36% +298 6,270 +24,889
21/02/19 5,890 -0.84% 362,537 +67,667 8.42% +2,226 31,610 -71,548
3135.59

▲3.71
0.12%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼