5,250 ▲ 60 (+1.16%)
01/21 10:27 관심종목추가 관심종목 관심종목
DB금융투자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 5,190 +0.19% 124,286 -26,332 8.42% +7,299 150,159 +17,144
21/01/19 5,180 +3.60% 203,012 +8,302 8.48% -4,484 130,295 -3,338
21/01/18 5,000 -4.40% 265,594 +6,588 8.46% -38 126,307 -7,189
21/01/15 5,230 -4.56% 321,973 -104,276 8.45% -219 98,291 +104,116
21/01/14 5,480 +0.55% 222,513 +1,513 8.69% +3,068 -111,524 +1,046
21/01/13 5,450 -0.73% 282,242 -47,052 8.69% +12,497 -109,177 +28,600
21/01/12 5,490 -4.19% 574,204 -79,930 8.80% +7,128 -123,748 +65,959
21/01/11 5,730 +5.72% 1,369,201 +27,395 8.99% -3,419 -131,855 +32,004
21/01/08 5,420 +1.12% 512,991 -41,632 8.96% +52,463 -128,843 -8,165
21/01/07 5,360 +1.90% 635,059 -116,933 8.98% +12,387 -185,491 +107,668
21/01/06 5,260 +11.44% 1,784,103 +399,817 9.26% +26,105 -198,236 -385,290
21/01/05 4,720 +0.96% 244,745 +43,451 8.32% +42,108 -223,946 -82,356
21/01/04 4,675 +0.43% 256,970 -19,085 8.21% -146 -265,883 +19,277
20/12/30 4,655 +0.87% 185,622 +7,875 8.26% -406 -264,917 +17,531
20/12/29 4,615 -4.85% 382,131 -34,991 8.24% +1,861 -262,323 +57,515
20/12/28 4,850 -0.21% 427,437 -53,738 8.32% -610 -267,229 -22,935
20/12/24 4,860 +1.04% 576,116 +27,503 8.45% +3,219 -266,794 -76,069
20/12/23 4,810 0.00% 292,514 -15,241 8.38% -1,810 -268,934 -70,328
20/12/22 4,810 +0.21% 406,019 +80,275 8.42% -2,737 -270,396 -108,995
20/12/21 4,800 +1.05% 219,290 +24,935 8.23% -4,107 -268,094 -28,578
20/12/16 4,750 +0.42% 159,152 +44,245 8.11% -12,565 -267,015 -37,508
20/12/15 4,730 -0.73% 152,300 -17,463 8.01% -8,472 -254,601 +9,349
20/12/14 4,765 +0.63% 203,827 +12,900 8.05% -28,054 -248,650 +39,154
20/12/11 4,735 -0.11% 625,553 +35,725 8.02% -210,034 -224,584 +117,025
20/12/10 4,740 +0.21% 132,982 -10,166 7.95% +5,415 -15,767 +651
20/12/09 4,730 +0.85% 113,723 +6,180 7.97% -2,074 -24,976 -1,918
20/12/08 4,690 -0.85% 93,077 +7,404 7.96% -979 -24,449 -6,600
20/12/07 4,730 -0.53% 139,776 -15,052 7.94% -407 -24,198 +29,570
20/12/04 4,755 +0.63% 214,098 +22,894 7.98% -4,185 -24,143 -17,899
20/12/03 4,725 -0.53% 114,065 -23,001 7.92% -358 -19,821 +23,284
20/12/02 4,750 +0.42% 148,274 -17,208 7.97% +395 -19,454 -5,336
20/12/01 4,730 +1.94% 164,428 +29,358 8.01% +171 -19,430 -32,598
20/11/30 4,640 -2.01% 111,033 -22,188 7.94% +820 -14,608 +20,638
20/11/27 4,735 -0.73% 90,039 -11,234 7.99% +2,188 -15,228 +12,520
3134.71

▲20.16
0.65%

실시간검색

  1. 셀트리온309,500▼
  2. 삼성전자86,700▼
  3. 필룩스6,320▼
  4. LG전자166,000▼
  5. SK338,500▲
  6. 기아차89,800▲
  7. 셀트리온헬스140,700▼
  8. 현대차261,000▲
  9. 삼성제약9,460▲
  10. 삼성바이오로795,000-