984 ▼ 4 (-0.40%)
08/07 장마감 관심종목추가 관심종목 관심종목
포비스티앤씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 984 -0.40% 7,304,779 -994,806 0.00% -628,770 -6,280,304 +1,576,664
20/08/06 988 -0.10% 1,862,813 -202,189 2.55% -148,531 -5,651,534 +322,371
20/08/05 989 +1.23% 2,355,204 +121,310 2.78% -161,274 -5,503,003 +54,634
20/08/04 977 +4.05% 3,019,761 +966,438 2.64% -290,240 -5,341,729 -669,811
20/08/03 939 -3.99% 3,190,346 -104,437 1.53% -228,447 -5,051,489 +327,511
20/07/31 978 -1.41% 1,327,849 -206,444 1.65% -165,532 -4,823,042 +372,876
20/07/30 992 -1.78% 1,913,935 -63,379 1.89% -142,151 -4,657,510 +215,378
20/07/29 1,010 +3.17% 4,927,351 +37,307 1.96% -250,906 -4,516,076 +177,463
20/07/28 979 +2.51% 18,109,124 -117,393 1.92% -1,011,428 -4,265,170 +1,153,825
20/07/27 955 +1.49% 1,661,993 -90,583 2.05% -78,755 -3,253,742 +130,538
20/07/24 941 -8.20% 8,152,609 +106,270 1.88% -3,174,770 -3,174,987 +2,858,459
20/07/23 1,025 -4.21% 1,214,869 +231,873 1.64% 0 -217 -228,893
20/07/22 1,070 -3.17% 888,079 -9,707 1.10% 0 -217 -4,247
20/07/21 1,105 0.00% 612,551 +44,168 1.12% 0 -218 -42,266
20/07/20 1,105 -3.07% 806,846 -27,354 1.02% 0 -218 +20,176
20/07/17 1,140 0.00% 587,586 +2,813 1.08% 0 -218 -12,584
20/07/16 1,140 -0.87% 870,957 -54,525 1.08% 0 -218 +53,543
20/07/15 1,150 +1.32% 1,001,150 +67,800 1.22% 0 -218 -66,127
20/07/14 1,135 +0.44% 2,185,604 -15,463 1.05% +500 -219 +2,996
20/07/13 1,130 +1.35% 722,894 +9,049 1.08% 0 -719 -8,117
20/07/10 1,115 -0.89% 3,833,655 -291,269 1.06% 0 -719 +379,080
20/07/09 1,125 +1.35% 1,439,368 +172,590 1.73% 0 -719 -182,329
20/07/08 1,110 +2.30% 1,522,683 -33,268 1.33% 0 -719 -168,813
20/07/07 1,085 -5.65% 2,231,385 +138,915 1.41% 0 -719 -143,545
20/07/06 1,150 -4.96% 1,523,957 -80,525 1.08% 0 -719 +66,343
20/07/03 1,210 -2.42% 1,290,157 +2,121 1.27% 0 -5,719 +126,133
20/07/02 1,240 +1.22% 1,612,038 +109,444 1.27% -717 -5,719 -89,368
20/07/01 1,225 -0.81% 947,371 -38,235 1.01% 0 -30 +22,845
20/06/30 1,235 -1.98% 1,109,346 -47,053 1.10% 0 -2 +44,779
20/06/29 1,260 +4.13% 4,730,907 +106,484 1.21% 0 7 -122,535
20/06/26 1,210 +1.26% 1,131,361 -49,997 0.96% 0 -3,019 +66,087
20/06/25 1,195 -1.24% 1,388,162 -32,147 1.08% 0 -11,679 +12,977
20/06/24 1,210 +1.26% 478,253 -24,290 1.15% -1 -19,688 +18,913
20/06/23 1,195 -4.40% 1,679,200 +88,659 1.27% 0 -24,811 -90,881
20/06/22 1,250 -3.47% 1,538,038 -2,849 1.08% 0 -24,811 -28,440
20/06/19 1,295 0.00% 2,483,354 -11,241 1.09% 0 -24,811 -7,878
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼