1,545 ▼ 65 (-4.04%) 10/15 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 1,545 -4.04% 938,347 -56,238 0.00% 0 -39,707 +56,138
19/10/14 1,610 +3.54% 3,139,857 +73,557 4.36% -19,514 -39,707 -54,293
19/10/11 1,555 -0.64% 472,419 -29,052 4.18% 0 -20,193 +29,252
19/10/10 1,565 +3.64% 831,820 +122,926 4.25% 0 -35,046 -122,926
19/10/08 1,510 +1.68% 510,403 +192,641 3.94% 0 -35,046 -192,786
19/10/07 1,485 -3.57% 603,267 +57,532 3.46% 0 -35,046 -55,096
19/10/04 1,540 +1.99% 478,832 -38,869 3.31% -1 -35,046 +40,270
19/10/02 1,510 +0.67% 530,785 +167,943 3.41% +655 -35,045 -168,915
19/10/01 1,500 -0.33% 779,594 -77,238 2.98% -1 -35,700 +77,189
19/09/30 1,505 +1.69% 722,375 +91,266 3.17% -2 -35,699 -93,964
19/09/27 1,480 -1.99% 646,069 +152,522 3.00% 0 -35,698 -151,762
19/09/26 1,510 -0.33% 1,393,568 +213,395 2.70% 0 -35,698 -213,667
19/09/25 1,515 -5.90% 1,731,311 -61,347 2.15% -2 -57,843 +62,679
19/09/24 1,610 -3.01% 1,268,254 -146,132 2.28% +1 -57,842 +142,530
19/09/23 1,660 +4.08% 2,004,819 +265,655 2.75% 0 -67,493 -263,898
19/09/20 1,595 +0.95% 1,119,442 +128,453 2.13% 0 -67,495 -138,353
19/09/19 1,580 -0.32% 2,612,208 -51,535 1.80% -20,843 -68,274 +54,723
19/09/18 1,585 -0.94% 1,412,552 +29,190 1.92% 0 -22,342 -16,638
19/09/17 1,600 +0.63% 4,179,681 -63,004 1.83% 0 -78,203 +60,834
19/09/16 1,590 -2.45% 2,794,847 -149,024 1.92% 0 -78,203 +146,506
19/09/11 1,630 +6.89% 7,562,975 -157,884 2.01% 0 -78,203 +160,934
19/09/10 1,525 +4.81% 6,758,264 -196,315 2.30% 0 -78,203 +196,299
19/09/09 1,455 -5.21% 2,238,355 -47,838 2.76% -14,853 -78,202 +59,601
19/09/06 1,535 -2.54% 2,976,159 -153,159 2.85% 0 -63,348 +161,109
19/09/05 1,575 +3.96% 19,985,307 -665,299 3.23% 0 -63,346 +667,310
19/09/04 1,515 +4.84% 1,082,056 +69,836 4.96% 0 -63,344 -69,645
19/09/03 1,445 +1.05% 803,649 +79,291 4.81% 0 -63,340 -79,703
19/09/02 1,430 +1.78% 1,601,673 -101,318 4.61% 0 -63,338 +116,638
19/08/30 1,405 +1.08% 749,979 +148,297 4.89% 0 -63,336 -148,297
19/08/29 1,390 -3.47% 2,785,901 -365,920 4.55% -1 -63,333 +370,881
19/08/28 1,440 -1.03% 1,454,762 -109,870 5.49% 0 -63,341 +115,990
19/08/27 1,455 +9.40% 6,667,651 +72,176 5.75% -22,145 -63,336 -31,885
19/08/26 1,330 -5.67% 944,185 +183,402 5.58% -1 -65,194 -188,388
19/08/23 1,410 -1.74% 622,721 +46,568 5.16% -9,650 -65,193 -32,643
19/08/22 1,435 +2.50% 925,057 +154,538 5.01% -2 -55,543 -165,861
19/08/21 1,400 0.00% 944,765 +81,210 4.63% -779 -558 -80,653
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲