1,000 ▲ 2 (+0.20%)
12/01 장마감 관심종목추가 관심종목 관심종목
포비스티앤씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 1,000 +0.20% 1,111,067 -23,028 0.00% 0 -500 +41,757
20/11/30 998 -0.70% 1,407,163 +116,020 2.05% 0 -500 -118,148
20/11/27 1,005 -2.43% 1,398,220 -402,386 1.92% 0 -500 +379,386
20/11/26 1,030 +2.49% 3,687,421 +743,751 2.38% -500 -500 -688,651
20/11/25 1,005 -3.37% 3,015,889 -530,702 1.53% 0 0 +525,221
20/11/24 1,040 +2.46% 4,205,433 +685,068 2.16% 0 0 -700,429
20/11/23 1,015 -1.46% 1,692,405 -278,986 1.37% 0 0 +253,977
20/11/20 1,030 +1.98% 2,307,915 +317,633 1.69% 0 0 -308,545
20/11/19 1,010 -1.46% 1,531,269 +25,342 1.32% 0 0 -29,947
20/11/18 1,025 +3.22% 4,192,192 -209,575 1.26% 0 0 +215,597
20/11/17 993 -0.70% 2,360,562 -182,763 1.51% 0 0 +182,216
20/11/16 1,000 +3.09% 5,278,751 -40,842 1.72% 0 0 +20,418
20/11/13 970 +0.52% 1,348,719 -263,652 1.76% 0 0 +263,603
20/11/12 965 +0.31% 1,571,237 +7,237 2.09% -1 0 +37,629
20/11/11 962 +0.84% 872,287 +266,698 2.09% 0 1 -266,798
20/11/10 954 -0.83% 693,689 +25,010 1.78% 0 1 -24,519
20/11/09 962 -0.82% 1,263,727 -54,659 1.75% 0 1 +56,195
20/11/06 970 +2.21% 1,655,591 +148,490 1.82% +1 1 -142,097
20/11/05 949 +0.85% 493,159 +57,326 1.64% 0 0 -57,476
20/11/04 941 +0.21% 754,643 +81,313 1.57% 0 0 -80,833
20/11/03 939 +1.84% 1,287,929 +83,626 1.48% 0 0 -86,121
20/11/02 922 +0.66% 492,575 +74,033 1.38% 0 0 -79,033
20/10/30 916 -1.61% 415,421 -9,579 1.30% 0 0 -1,421
20/10/29 931 -0.75% 606,688 +8,444 1.31% 0 0 -8,444
20/10/28 938 +1.85% 331,380 +17,854 1.30% 0 0 -17,915
20/10/27 921 -0.11% 442,701 +41,599 1.30% 0 0 -52,598
20/10/26 922 -1.50% 688,543 -154,003 1.25% 0 0 +129,984
20/10/23 936 -0.64% 585,009 -24,663 1.43% 0 0 +23,663
20/10/22 942 -1.57% 551,396 +18,518 1.46% 0 0 -19,018
20/10/21 957 +1.92% 303,325 +58,467 1.44% 0 0 -59,619
20/10/20 939 -1.16% 927,902 -179,681 1.35% 0 0 +174,681
20/10/19 950 +0.32% 598,064 -63,668 1.58% 0 -1 +63,656
20/10/16 947 -1.35% 1,242,524 -232,513 1.65% 0 -2 +203,413
20/10/15 960 -3.52% 1,593,888 -296,999 1.92% 0 -3 +295,000
20/10/14 995 -1.00% 1,189,440 +84,443 2.26% 0 -5 -86,244
20/10/13 1,005 -1.47% 1,254,787 -4,406 2.17% 0 -7 +2,597
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲