rassi
18,250 ▼ 300 (-1.62%)
06/14 장마감 관심종목추가 관심종목 관심종목
현대사료에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/14 18,250 -1.62% 30,556 -2,533 0.00% 0 0 +2,536
21/06/11 18,550 +3.34% 63,119 -1,287 0.52% 0 0 +1,326
21/06/10 17,950 -1.64% 38,847 +738 0.54% 0 -5,406 -1,027
21/06/09 18,250 +0.83% 37,970 +7,626 0.53% 0 -1,049 -7,321
21/06/08 18,100 -0.55% 63,891 -540 0.41% 0 -194 +685
21/06/07 18,200 -2.93% 121,565 -3,579 0.42% 0 -194 +2,932
21/06/04 18,750 +3.31% 170,830 +8,584 0.48% 0 0 -5,958
21/06/03 18,150 +1.11% 33,424 -5,288 0.34% 0 0 +4,948
21/06/02 17,950 -0.28% 84,685 +2,183 0.42% 0 -24,421 -1,881
21/06/01 18,000 +1.98% 42,921 +4,106 0.39% 0 0 -4,209
21/05/31 17,650 0.00% 25,944 +1,848 0.32% 0 0 -1,848
21/05/28 17,650 +0.86% 46,055 -4,417 0.29% 0 0 +4,415
21/05/27 17,500 -2.23% 27,395 -2,611 0.36% 0 0 +2,611
21/05/26 17,900 -1.38% 54,963 -5,725 0.40% 0 0 +5,679
21/05/25 18,150 +7.08% 284,986 +5,145 0.50% -473 0 -4,674
21/05/24 16,950 -4.78% 93,150 +6,500 0.41% +473 473 -6,880
21/05/21 17,800 -4.56% 69,470 -6,607 0.31% 0 0 +6,425
21/05/20 18,650 +1.91% 98,308 -5,728 0.41% 0 0 +5,784
21/05/18 18,300 +1.39% 77,746 -10,131 0.51% 0 0 +10,131
21/05/17 18,050 -0.55% 80,177 +17,009 0.67% 0 0 -16,940
21/05/14 18,150 -4.97% 132,792 -526 0.40% 0 0 -614
21/05/13 19,100 +1.33% 205,245 +9,286 0.40% -5,406 0 -3,186
21/05/12 18,850 -2.08% 1,739,888 -4,480 0.25% +4,357 5,406 -2,168
21/05/11 19,250 -1.28% 223,032 -6,906 0.33% +855 1,049 +5,866
21/05/10 19,500 -1.27% 258,888 +10,227 0.44% 0 194 -9,962
21/05/07 19,750 -1.50% 286,151 +1,012 0.27% +194 194 -1,451
21/05/06 20,050 -0.50% 2,812,065 +1,580 0.26% 0 0 -1,046
21/05/04 20,150 -0.49% 1,796,313 -253 0.23% -24,421 0 +24,785
21/05/03 20,250 +18.77% 6,880,919 -38,415 0.23% +24,421 24,421 +12,608
21/04/30 17,050 +6.23% 1,052,304 +33,276 0.86% 0 0 -33,181
21/04/29 16,050 -4.46% 119,602 -16,737 0.32% 0 0 +16,842
21/04/28 16,800 +1.20% 125,063 +7,210 0.59% 0 0 -7,216
21/04/27 16,600 +6.75% 689,932 +15,963 0.47% 0 0 -14,204
21/04/26 15,550 -0.64% 30,639 +1,154 0.21% 0 0 -526
21/04/23 15,650 +0.32% 38,518 -46 0.19% 0 0 +46
21/04/22 15,600 +0.32% 29,895 +2,404 0.20% 0 0 -2,509
3252.13

▲2.81
0.09%

실시간검색

  1. 셀트리온281,000▲
  2. 카카오142,500▲
  3. 셀트리온헬스123,400▲
  4. 셀트리온제약156,600▲
  5. HMM46,250▲
  6. 삼성전자80,500▼
  7. 쌍방울1,070▲
  8. KB 레버리12,390▲
  9. NAVER387,000▲
  10. 현대차238,000▼