15,500 ▼ 450 (-2.82%)
08/12 장마감 관심종목추가 관심종목 관심종목
현대사료에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/12 15,500 -2.82% 119,744 -5,056 0.00% 0 -130 +5,012
20/08/11 15,950 -1.85% 135,099 -1,558 0.33% 0 -130 -552
20/08/10 16,250 -0.91% 1,219,983 +5,462 0.35% 0 -130 +658
20/08/07 16,400 -0.61% 167,823 -1,170 0.26% -130 -130 +2,670
20/08/06 16,500 +5.43% 647,362 -10,984 0.28% 0 -1,500 +9,703
20/08/05 15,650 +0.32% 76,158 -5,034 0.46% 0 -1,500 +5,234
20/08/04 15,600 +0.65% 81,474 -616 0.54% 0 -1,500 +616
20/08/03 15,500 +0.98% 83,180 +5,279 0.55% 0 -1,500 -14,412
20/07/31 15,350 -1.92% 83,516 -1,493 0.47% 0 -1,500 +1,393
20/07/30 15,650 -1.26% 91,926 +5,055 0.49% 0 -1,500 -5,354
20/07/29 15,850 +2.26% 192,830 +12,854 0.41% 0 -1,500 -11,379
20/07/28 15,500 -5.20% 189,021 +323 0.20% 0 0 -1,921
20/07/27 16,350 +1.24% 883,052 -18,546 0.20% 0 0 +19,539
20/07/24 16,150 +8.39% 512,218 +1,680 0.50% 0 0 -2,231
20/07/23 14,900 +2.76% 255,559 -22,559 0.47% 0 0 +22,284
20/07/22 14,500 0.00% 48,892 -1,556 0.84% 0 0 +1,410
20/07/21 14,500 +1.40% 40,452 +2,575 0.87% 0 0 -1,846
20/07/20 14,300 -1.38% 47,292 +4,558 0.82% 0 -1 -5,146
20/07/17 14,500 -0.68% 38,017 +1,811 0.75% 0 -1 -1,810
20/07/16 14,600 -2.34% 47,622 -4,135 0.72% 0 -1 +5,134
20/07/15 14,950 +4.18% 88,834 +2,479 0.79% 0 -1 -2,479
20/07/14 14,350 -2.38% 63,229 +8,079 0.75% 0 -1 -8,079
20/07/13 14,700 +2.80% 43,726 +8,656 0.62% 0 -1 -8,554
20/07/10 14,300 -0.69% 62,263 +7,943 0.48% -1,500 -1 -6,443
20/07/09 14,400 -2.04% 68,442 -3,178 0.35% 0 1,499 +3,178
20/07/08 14,700 +0.68% 106,378 +2,292 0.40% 0 1,499 -3,292
20/07/07 14,600 -2.67% 87,958 +4,139 0.36% 0 1,499 -4,275
20/07/06 15,000 +0.67% 243,389 -2,473 0.29% 0 1,383 +2,973
20/07/03 14,900 +0.34% 127,612 -92 0.33% 0 1,383 -108
20/07/02 14,850 0.00% 202,600 +1,975 0.34% 0 1,383 -2,175
20/07/01 14,850 -0.67% 1,697,805 -28,186 0.30% +1,500 1,383 +27,904
20/06/30 14,950 +7.17% 385,272 -7,977 0.76% 0 -117 +12,987
20/06/29 13,950 -1.41% 116,487 -12,454 0.87% 0 -1 +12,649
20/06/26 14,150 +3.28% 99,622 +15,341 1.08% 0 -1 -15,521
20/06/25 13,700 -3.52% 119,835 +9,569 0.83% 0 -1 -9,469
20/06/24 14,200 +3.27% 179,972 -957 0.67% 0 -807 +753
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼