14,600 ▼ 400 (-2.67%)
07/07 장마감 관심종목추가 관심종목 관심종목
현대사료에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/07 14,600 -2.67% 87,958 +4,139 0.36% 0 1,499 -4,275
20/07/06 15,000 +0.67% 243,389 -2,473 0.29% 0 1,383 +2,973
20/07/03 14,900 +0.34% 127,612 -92 0.33% 0 1,383 -108
20/07/02 14,850 0.00% 202,600 +1,975 0.34% 0 1,383 -2,175
20/07/01 14,850 -0.67% 1,697,805 -28,186 0.30% +1,500 1,383 +27,904
20/06/30 14,950 +7.17% 385,272 -7,977 0.76% 0 -117 +12,987
20/06/29 13,950 -1.41% 116,487 -12,454 0.87% 0 -1 +12,649
20/06/26 14,150 +3.28% 99,622 +15,341 1.08% 0 -1 -15,521
20/06/25 13,700 -3.52% 119,835 +9,569 0.83% 0 -1 -9,469
20/06/24 14,200 +3.27% 179,972 -957 0.67% 0 -807 +753
20/06/23 13,750 -2.14% 1,068,664 -17,234 0.69% -1 -807 +18,976
20/06/22 14,050 -1.06% 141,798 +15,557 0.97% 0 -806 -15,250
20/06/19 14,200 +2.90% 375,441 -25,701 0.71% 0 -806 +23,541
20/06/18 13,800 -0.36% 107,866 -1,472 1.13% 0 -806 +1,495
20/06/17 13,850 +1.09% 93,700 -7,387 1.16% 0 -806 +7,387
20/06/16 13,700 +4.98% 92,723 +16,939 1.28% 0 -806 -21,914
20/06/15 13,050 -7.12% 149,697 +7,297 1.00% 0 -806 -7,248
20/06/12 14,050 -5.70% 197,965 +28,593 0.88% 0 -806 -29,055
20/06/11 14,900 -2.30% 130,853 -2,500 0.42% 0 -806 +2,574
20/06/10 15,250 -2.24% 130,218 -5,826 0.46% 0 -806 +5,783
20/06/09 15,600 -1.58% 186,535 +9,867 0.55% -116 -643 -8,377
20/06/08 15,850 -3.94% 185,139 +5,182 0.39% 0 -283 -4,748
20/06/05 16,500 +0.61% 549,166 +5,531 0.31% 0 116 -5,060
20/06/04 16,400 -1.20% 2,479,640 -17,599 0.22% 0 116 +17,937
20/06/03 16,600 -3.49% 443,831 +12,898 0.50% 0 116 -13,398
20/06/02 17,200 +1.47% 2,104,530 +1,098 0.29% +116 116 +1,451
20/06/01 16,950 -2.31% 721,193 +1,056 0.28% 0 0 -3,964
20/05/29 17,350 +7.76% 5,926,758 -15,046 0.19% 0 0 +14,486
20/05/28 16,100 +22.43% 5,120,747 -50,485 0.46% -806 0 +69,339
20/05/27 13,150 +0.77% 55,440 +6,988 1.28% 0 806 -6,988
20/05/26 13,050 +0.38% 98,232 -791 1.16% 0 806 +867
20/05/25 13,000 -2.26% 132,821 -25,711 1.18% 0 806 +25,623
20/05/22 13,300 +5.14% 307,242 +21,183 1.59% 0 806 -20,998
20/05/21 12,650 +0.80% 35,491 +4,193 1.25% 0 806 -4,216
20/05/20 12,550 -0.40% 33,919 +3,622 1.18% 0 806 -3,625
20/05/19 12,600 0.00% 40,806 +4,197 1.12% 0 806 -4,156
2164.17

▼23.76
-1.09%

실시간검색

  1. 셀트리온308,500▲
  2. 삼성전자53,700▼
  3. 셀트리온헬스105,900▼
  4. SK바이오팜215,500▲
  5. 카카오310,000▲
  6. LG화학515,000▲
  7. 신풍제약37,800▲
  8. 삼성바이오로753,000▼
  9. NAVER280,000▼
  10. 에코바이오9,350▲