28,550 ▲ 100 (+0.35%)
08/04 장마감 관심종목추가 관심종목 관심종목
퍼시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 28,550 +0.35% 2,691 0 0.00% -1,640 3,818 +370
20/08/03 28,450 -1.04% 543 0 20.75% +30 5,420 -30
20/07/31 28,750 +0.88% 2,962 0 20.75% -124 22,360 -626
20/07/30 28,500 +0.18% 2,571 +6 20.75% +310 52,459 -866
20/07/29 28,450 -0.70% 1,518 -15 20.75% -26 52,902 -185
20/07/28 28,650 +0.17% 703 -2 20.75% -199 52,930 +201
20/07/27 28,600 +0.35% 1,194 0 20.75% +696 53,234 -696
20/07/24 28,500 +0.35% 2,158 0 20.75% +974 82,788 -974
20/07/23 28,400 -0.87% 283 0 20.75% -80 86,814 +77
20/07/22 28,650 0.00% 586 +8 20.75% -211 87,550 +203
20/07/21 28,650 +0.35% 847 +1 20.75% +160 87,742 -161
20/07/20 28,550 -0.17% 186 0 20.75% -41 87,571 +41
20/07/17 28,600 +0.18% 170 +1 20.75% -9 87,556 +8
20/07/16 28,550 0.00% 187 +4 20.75% -38 87,854 +34
20/07/15 28,550 -0.52% 965 0 20.75% +384 87,876 -401
20/07/14 28,700 +0.70% 2,086 0 20.75% +507 87,311 -507
20/07/13 28,500 -0.87% 1,787 +1 20.75% -32 86,741 -169
20/07/10 28,750 -0.35% 3,357 -9 20.75% +2,332 91,496 -2,323
20/07/09 28,850 +0.35% 1,340 -3 20.75% +5 93,537 -80
20/07/08 28,750 +0.17% 1,343 +1 20.75% +820 93,092 -825
20/07/07 28,700 +0.53% 911 +3 20.75% -38 92,174 +35
20/07/06 28,550 +0.35% 18,296 -17,095 20.75% +16,970 92,210 +125
20/07/03 28,450 +0.18% 31,255 -30,456 20.90% +29,975 75,734 +481
20/07/02 28,400 +0.53% 5,729 -1,682 21.16% +753 45,583 +929
20/07/01 28,250 +0.71% 540 0 21.18% +2 43,944 -2
20/06/30 28,050 +0.18% 354 -1 21.18% +105 41,464 -92
20/06/29 28,000 -1.06% 31,969 -30,526 21.18% +30,250 41,285 +301
20/06/26 28,300 0.00% 5,441 -4,005 21.44% +5,000 10,879 -966
20/06/25 28,300 +0.53% 851 0 21.48% +656 5,804 -658
20/06/24 28,150 +0.18% 474 0 21.48% -19 4,961 +21
20/06/23 28,100 0.00% 1,131 -2 21.48% -11 4,973 -12
20/06/22 28,100 +0.18% 2,350 -969 21.48% -56 4,912 +967
20/06/19 28,050 +0.18% 906 -30 21.49% +289 4,947 -259
20/06/18 28,000 -0.71% 2,705 +100 21.49% -16 4,487 -84
20/06/17 28,200 +0.53% 1,103 -8 21.49% -181 4,443 +186
20/06/16 28,050 +0.18% 447 0 21.49% -63 3,429 +63
2279.97

▲28.93
1.29%

실시간검색

  1. 셀트리온301,000▲
  2. 삼성전자57,200▲
  3. 씨젠276,900▼
  4. 현대차132,500▲
  5. 카카오370,500▲
  6. LG화학640,000▲
  7. 두산중공업9,360▲
  8. 셀트리온헬스97,300▼
  9. 시노펙스5,920▲
  10. NAVER311,000▼