30,900 ▲ 400 (+1.31%) 08/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/19 30,900 +1.31% 806 -113 0.00% +434 -351 -415
19/08/16 30,500 0.00% 370 -8 24.20% -73 -1,616 +61
19/08/14 30,500 +0.66% 968 +30 24.20% -121 -2,162 -379
19/08/13 30,300 -0.33% 716 +7 24.20% -445 -2,121 -191
19/08/12 30,400 +0.33% 762 +18 24.19% -210 -1,671 +144
19/08/09 30,300 -1.46% 2,381 -133 24.19% -812 -1,545 +1,154
19/08/08 30,750 +1.65% 1,650 -1,084 24.20% +842 -761 +162
19/08/07 30,250 +1.17% 835 -604 24.21% 0 -1,632 +233
19/08/06 29,900 -1.32% 3,531 -1,008 24.21% +19 -1,563 -895
19/08/05 30,300 -0.98% 1,289 -405 24.22% +344 -1,570 -139
19/08/02 30,600 +0.49% 4,156 -1,690 24.22% +2,606 -1,858 -916
19/08/01 30,450 +0.16% 1,530 -53 24.24% -281 -4,473 +334
19/07/31 30,400 -1.46% 1,335 -243 24.24% -41 -4,148 +284
19/07/30 30,850 +2.32% 1,383 +13 24.24% -652 -3,839 +639
19/07/29 30,150 -2.11% 779 -39 24.24% +96 -3,031 -57
19/07/26 30,800 0.00% 1,054 -43 24.24% -548 -3,088 +416
19/07/25 30,800 0.00% 1,114 -37 0.00% -677 -577 +714
19/07/24 30,800 +1.65% 691 +16 24.24% -321 2,533 +305
19/07/23 30,300 +0.50% 1,167 +11 24.24% -148 3,409 +137
19/07/22 30,150 +0.33% 422 +27 24.24% -363 3,595 +251
19/07/19 30,050 -0.83% 3,100 -239 24.24% -831 3,955 +705
19/07/18 30,300 -1.78% 1,682 -827 24.24% -619 4,807 +1,446
19/07/17 30,850 +0.33% 434 -73 24.25% -80 5,507 +153
19/07/16 30,750 -1.60% 617 -43 24.25% +5 5,494 +38
19/07/15 31,250 0.00% 207 -42 24.25% -84 4,859 +126
19/07/12 31,250 +2.80% 698 +365 24.25% -28 4,211 -337
19/07/11 30,400 -0.65% 1,043 +33 24.25% -29 3,680 -4
19/07/10 30,600 +0.66% 744 -41 24.25% +69 7,369 -28
19/07/09 30,400 -0.65% 808 -46 24.25% +12 7,928 +34
19/07/08 30,600 -2.55% 1,796 -62 24.25% +56 12,876 +8
19/07/05 31,400 +0.16% 279 -56 24.25% -9 13,747 +84
19/07/04 31,350 -1.10% 2,012 -677 24.25% +44 13,578 +959
19/07/03 31,700 -0.63% 1,032 -299 24.26% +268 18,775 +281
19/07/02 31,900 -1.09% 617 -54 24.26% +156 19,282 +62
19/07/01 32,250 +0.47% 1,058 -460 24.26% +39 19,065 +421
19/06/28 32,100 +1.10% 3,059 -1,794 24.26% +1,963 19,039 -169
1939.90

▲12.73
0.66%

실시간검색

  1. 셀트리온153,000▼
  2. 삼성전자43,600▼
  3. 써니전자3,150▼
  4. 셀트리온헬스41,150▼
  5. 제이씨현시스4,690▲
  6. 후성9,500▼
  7. 오이솔루션53,900▼
  8. 나노브릭15,150▲
  9. 나노메딕스9,220▼
  10. 신라젠13,550▼