thinkels
29,300 ▼ 150 (-0.51%)
11/23 장마감 관심종목추가 관심종목 관심종목
퍼시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 29,300 -0.51% 646 +48 0.00% -196 -2,046 +148
20/11/20 29,450 +0.17% 1,363 +12 20.60% -239 -1,857 +127
20/11/19 29,400 +0.34% 480 +165 20.60% +4 -952 -169
20/11/18 29,300 -0.51% 1,744 +316 20.59% -1,513 532 +985
20/11/17 29,450 0.00% 1,129 -920 20.59% -6 2,339 +326
20/11/16 29,450 +0.34% 253 +96 20.60% -47 2,660 -49
20/11/13 29,350 +0.34% 452 +237 20.60% +12 3,065 -244
20/11/12 29,250 -0.17% 1,553 +322 20.60% +334 2,973 -651
20/11/11 29,300 0.00% 1,840 -563 20.59% -623 3,737 +1,176
20/11/10 29,300 -0.51% 330 +145 20.60% -45 5,099 -100
20/11/09 29,450 +0.51% 599 +225 20.60% -88 5,017 -137
20/11/06 29,300 +0.17% 798 -37 20.60% -95 4,961 +132
20/11/05 29,250 -0.34% 478 +316 20.60% -57 4,966 -259
20/11/04 29,350 -0.17% 364 -191 20.59% +3 4,810 -12
20/11/03 29,400 -0.17% 630 0 20.60% +8 4,657 -8
20/11/02 29,450 +0.17% 659 +261 20.60% +12 4,644 -273
20/10/30 29,400 -0.17% 720 +157 20.59% +25 4,639 -204
20/10/29 29,450 0.00% 220 +94 20.59% -16 4,634 -78
20/10/28 29,450 +0.51% 354 +15 20.59% -9 4,656 -6
20/10/27 29,300 +1.21% 813 +153 20.59% +490 4,686 -643
20/10/26 28,950 -1.36% 649 0 20.59% -7 4,201 +7
20/10/23 29,350 +1.21% 1,653 +296 20.59% +666 5,123 -962
20/10/22 29,000 +0.69% 1,987 +319 20.59% +1,488 4,783 -1,807
20/10/21 28,800 +0.52% 948 +318 20.58% +294 3,758 -612
20/10/20 28,650 +0.17% 992 0 20.58% +315 3,373 -315
20/10/19 28,600 +0.53% 1,149 +324 20.58% +358 3,209 -684
20/10/16 28,450 0.00% 2,045 0 20.58% -80 1,704 +80
20/10/15 28,450 -0.18% 1,631 -493 20.58% +1,098 2,137 -605
20/10/14 28,500 0.00% 970 -1 20.58% +739 1,077 -738
20/10/13 28,500 -0.18% 243 +1 20.58% -127 518 +126
20/10/12 28,550 +0.53% 994 0 20.58% -144 -646 +144
20/10/08 28,400 -0.87% 433 0 20.58% -90 1,220 +90
20/10/07 28,650 +0.35% 799 0 20.58% -213 3,997 +213
20/10/06 28,550 +0.18% 652 0 20.58% -150 4,221 +150
20/10/05 28,500 -0.35% 601 0 20.58% -5 2,899 +55
20/09/29 28,600 -0.35% 579 0 20.58% +7 4,224 +43
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼