rassi
40,500 0 (0.00%)
06/25 장마감 관심종목추가 관심종목 관심종목
퍼시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/25 40,500 0.00% 4,143 -695 0.00% -152 18,777 +846
21/06/24 40,500 +2.53% 9,381 -3,706 20.04% -121 20,386 +3,827
21/06/23 39,500 -1.86% 6,335 -1,221 20.07% -175 20,240 +1,374
21/06/22 40,250 -0.25% 12,795 +1,509 20.08% +48 19,649 -1,557
21/06/21 40,350 -4.50% 13,263 -2,946 20.07% -772 19,228 +3,668
21/06/18 42,250 -1.74% 5,354 -2,905 20.09% +1,660 20,138 +1,245
21/06/16 42,950 -0.12% 6,600 -2,418 20.15% +501 18,509 +1,920
21/06/15 43,000 +0.47% 6,897 -1,273 20.18% -21 16,117 +1,250
21/06/14 42,800 -2.73% 4,894 -1,550 20.19% -44 17,786 +1,592
21/06/11 44,000 +4.76% 13,592 -2,583 20.20% +4,774 17,584 -2,191
21/06/10 42,000 -3.34% 11,580 -1,856 20.22% +1,340 13,272 +504
21/06/09 43,450 -0.11% 9,007 -1,233 20.24% +3,370 12,049 -2,137
21/06/08 43,500 +0.58% 13,466 -2,146 20.25% +3,231 8,604 -1,115
21/06/07 43,250 +2.13% 13,706 -196 20.27% +4,828 2,156 -4,632
21/06/04 42,350 -4.40% 10,663 -917 20.27% -430 -1,865 +1,327
21/06/03 44,300 +1.37% 12,514 -524 20.28% +235 -1,397 +300
21/06/02 43,700 +1.86% 39,243 -1,058 20.28% -89 -1,249 +1,109
21/06/01 42,900 +1.30% 17,365 +316 20.29% -1,618 -1,137 +1,291
21/05/31 42,350 -1.51% 11,534 -608 20.29% +1,123 483 -535
21/05/28 43,000 +3.74% 10,372 +570 20.29% +1,089 -457 -1,659
21/05/27 41,450 -2.36% 9,931 +616 20.29% +1,457 -1,541 -2,143
21/05/26 42,450 +4.81% 23,961 +823 20.28% -267 -2,747 -555
21/05/25 40,500 -1.82% 8,375 +313 20.28% -766 -1,699 +453
21/05/24 41,250 +3.38% 13,629 +496 20.27% -373 -2,289 -86
21/05/21 39,900 -3.62% 21,752 +2,045 20.27% +138 -6,387 -2,224
21/05/20 41,400 -1.55% 10,093 -1,227 20.25% +31 -8,565 +1,223
21/05/18 42,050 -1.41% 18,736 +2,434 20.26% -1,891 -8,667 -543
21/05/17 42,650 -6.78% 31,797 +1,044 20.24% +1,648 -6,881 -2,692
21/05/14 45,750 +3.98% 25,454 +1,236 20.23% -246 -7,911 -967
21/05/13 44,000 -0.23% 60,894 +4,776 20.22% +462 -7,316 -4,992
21/05/12 44,100 +2.44% 25,131 +274 20.18% +117 -7,794 -397
21/05/11 43,050 -0.58% 34,213 +707 20.18% -75 -7,950 -447
21/05/10 43,300 -0.80% 16,679 -2,184 20.17% -3,217 -8,229 +5,382
21/05/07 43,650 +3.19% 19,019 -56 20.19% +807 -4,684 -1,114
21/05/06 42,300 +0.71% 8,761 -138 20.19% +38 -5,496 +100
3302.84

▲16.74
0.51%

실시간검색

  1. 셀트리온265,500▼
  2. 카카오154,500▼
  3. 팬오션8,270▲
  4. 대한전선3,135▲
  5. 삼성전자81,600▲
  6. 신성통상3,600▲
  7. NAVER410,000▼
  8. 진원생명과학41,500▲
  9. 셀트리온헬스114,800▼
  10. 코미팜11,050▲