28,600 ▼ 100 (-0.35%)
09/29 장마감 관심종목추가 관심종목 관심종목
퍼시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 28,600 -0.35% 579 0 0.00% +7 4,224 +43
20/09/28 28,700 +0.35% 486 0 20.58% +20 4,435 +60
20/09/24 28,500 -0.70% 1,497 +491 20.58% +6 6,767 -492
20/09/23 28,700 +1.06% 984 -4 0.00% +21 8,001 -12
20/09/22 28,400 -0.53% 1,035 -278 20.58% +5 8,498 +273
20/09/21 28,550 -0.17% 1,838 +50 20.58% +915 8,188 -955
20/09/18 28,600 +0.88% 1,278 0 20.58% +326 7,734 -326
20/09/17 28,350 -0.53% 1,402 0 20.58% +463 7,550 -464
20/09/16 28,500 0.00% 2,085 -25 20.58% -91 10,951 +116
20/09/15 28,500 +0.71% 3,317 +15 20.58% +151 13,650 -166
20/09/14 28,300 -1.22% 2,053 0 20.58% -1,147 22,655 +1,146
20/09/11 28,650 +0.53% 2,724 0 20.58% +353 26,610 -348
20/09/10 28,500 +0.71% 2,747 -93 20.58% +38 26,217 +15
20/09/09 28,300 -0.70% 3,519 +96 20.58% +180 25,738 -388
20/09/08 28,500 -0.18% 1,477 0 20.58% -1,291 23,642 +1,334
20/09/07 28,550 +0.18% 3,929 -89 20.58% +1,722 24,597 -1,660
20/09/04 28,500 +0.18% 4,676 +89 20.58% +2,687 22,157 -2,976
20/09/03 28,450 +0.71% 2,504 -38 20.58% +11 19,103 -15
20/09/02 28,250 -1.05% 1,943 -73 20.58% -1,472 18,773 +1,545
20/09/01 28,550 +0.35% 2,685 -20 20.58% +1,320 18,605 -1,300
20/08/31 28,450 +0.18% 10,628 +83 20.58% +218 17,315 -301
20/08/28 28,400 0.00% 4,033 -50 20.58% +2,352 16,973 -2,302
20/08/27 28,400 +0.35% 2,715 -141 20.58% +1,240 14,931 -1,099
20/08/26 28,300 -0.53% 2,391 +68 20.58% +518 13,665 -586
20/08/25 28,450 +0.35% 2,273 +24 20.58% -305 12,948 +281
20/08/24 28,350 0.00% 2,597 +99 20.58% +461 13,949 -560
20/08/21 28,350 +0.71% 1,804 +1 20.58% +142 14,462 -118
20/08/20 28,150 +0.18% 6,649 0 20.58% +3,864 14,240 -3,868
20/08/19 28,100 0.00% 8,400 -6,088 20.58% +2,608 10,165 +3,280
20/08/18 28,100 -1.40% 13,032 -10,009 20.63% +9,156 7,717 +1,727
20/08/14 28,500 0.00% 4,558 -3,557 20.72% +2,808 -1,480 +749
20/08/13 28,500 0.00% 746 0 20.75% -40 -4,297 +40
20/08/12 28,500 -0.18% 1,129 0 20.75% -441 -4,295 +441
20/08/11 28,550 0.00% 2,770 0 20.75% -1,916 -3,470 +1,916
20/08/10 28,550 +0.18% 1,416 0 20.75% -336 -1,047 +349
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲