31,350 ▲ 100 (+0.32%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 31,350 +0.32% 787 +411 0.00% -413 -463 +2
19/09/19 31,250 -0.16% 853 +215 24.06% -346 -194 +131
19/09/18 31,300 +0.16% 810 +398 24.07% -307 892 -91
19/09/17 31,250 +0.16% 1,193 +586 24.06% -206 1,633 -380
19/09/16 31,200 +0.97% 961 +542 24.06% -300 1,766 -242
19/09/11 30,900 +0.32% 424 +178 24.05% -148 1,945 -30
19/09/10 30,800 +0.65% 2,747 +206 24.05% +1,359 1,648 -1,565
19/09/09 30,600 +0.49% 1,407 -1,164 24.05% +1,156 79 -129
19/09/06 30,450 -0.16% 5,047 -4,496 24.06% -218 -1,889 +3,914
19/09/05 30,500 -0.33% 1,754 -833 24.10% -158 -829 -8
19/09/04 30,600 +0.66% 7,716 -7,189 24.10% -261 -671 +6,830
19/09/03 30,400 -0.33% 1,714 -1,425 24.17% -162 -391 +687
19/09/02 30,500 -0.16% 1,460 -1,104 24.18% +19 115 +191
19/08/30 30,550 -1.13% 531 -350 24.19% -127 2,702 +329
19/08/29 30,900 +0.49% 538 -71 24.19% +234 2,548 -163
19/08/28 30,750 -0.49% 261 -5 24.19% -75 2,273 +85
19/08/27 30,900 +0.65% 393 -53 24.19% -84 1,696 +14
19/08/26 30,700 +0.49% 878 -48 24.19% -364 1,876 -217
19/08/23 30,550 -1.45% 356 -89 24.19% -71 1,692 +138
19/08/22 31,000 -0.16% 592 -78 24.19% +9 1,086 -144
19/08/21 31,050 0.00% 508 -77 24.19% -144 756 +229
19/08/20 31,050 +0.49% 1,164 -58 24.19% +740 752 -674
19/08/19 30,900 +1.31% 806 -113 24.19% +434 -351 -415
19/08/16 30,500 0.00% 370 -8 24.20% -73 -1,616 +61
19/08/14 30,500 +0.66% 968 +30 24.20% -121 -2,162 -379
19/08/13 30,300 -0.33% 716 +7 24.20% -445 -2,121 -191
19/08/12 30,400 +0.33% 762 +18 24.19% -210 -1,671 +144
19/08/09 30,300 -1.46% 2,381 -133 24.19% -812 -1,545 +1,154
19/08/08 30,750 +1.65% 1,650 -1,084 24.20% +842 -761 +162
19/08/07 30,250 +1.17% 835 -604 24.21% 0 -1,632 +233
19/08/06 29,900 -1.32% 3,531 -1,008 24.21% +19 -1,563 -895
19/08/05 30,300 -0.98% 1,289 -405 24.22% +344 -1,570 -139
19/08/02 30,600 +0.49% 4,156 -1,690 24.22% +2,606 -1,858 -916
19/08/01 30,450 +0.16% 1,530 -53 24.24% -281 -4,473 +334
19/07/31 30,400 -1.46% 1,335 -243 24.24% -41 -4,148 +284
19/07/30 30,850 +2.32% 1,383 +13 24.24% -652 -3,839 +639
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲