29,850 ▼ 50 (-0.17%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 29,850 -0.17% 1,184 -40 0.00% -567 -13,063 +503
19/12/12 29,900 0.00% 2,739 -1,600 23.78% -664 -13,047 +2,064
19/12/11 29,900 +0.67% 1,108 -156 23.79% -649 -13,670 +805
19/12/10 29,700 -0.50% 378 0 23.79% -331 -13,816 +31
19/12/09 29,850 +1.19% 1,031 -27 23.80% -77 -15,086 -26
19/12/06 29,500 -0.34% 290 -53 23.80% +45 -16,627 +8
19/12/05 29,600 0.00% 916 -16 23.80% -203 -19,163 -31
19/12/04 29,600 0.00% 230 -70 23.80% -106 -19,597 +72
19/12/03 29,600 +0.17% 775 -60 23.80% -636 -19,615 +36
19/12/02 29,550 -0.17% 311 -65 23.80% +10 -19,600 +55
19/11/29 29,600 0.00% 4,436 -2,074 23.80% -1,703 -18,601 -223
19/11/28 29,600 0.00% 5,413 -2,139 23.82% -2,236 -13,586 -315
19/11/27 29,600 -0.17% 1,877 -366 23.84% -745 -11,380 +111
19/11/26 29,650 -0.34% 1,645 -156 23.84% -1,064 -10,125 +170
19/11/25 29,750 0.00% 2,556 -701 23.84% -1,474 -9,226 +1,175
19/11/22 29,750 -0.67% 2,145 -344 23.85% -1,506 -7,833 -150
19/11/21 29,950 -0.66% 2,000 -468 23.85% -331 -6,392 +836
19/11/20 30,150 +1.86% 4,850 -329 23.86% -1,007 -6,204 -814
19/11/19 29,600 +0.34% 1,159 0 23.86% +177 -5,283 +110
19/11/18 29,500 +0.51% 716 -267 23.86% +4 -5,543 +135
19/11/15 29,350 -0.51% 1,685 -430 23.86% -551 -5,421 +961
19/11/13 29,200 -1.02% 2,788 -1,224 23.87% -1,287 -3,176 +2,507
19/11/11 29,600 +0.17% 4,305 -1,958 23.90% -795 -8,404 +2,753
19/11/08 29,550 -0.84% 5,237 -1,635 23.91% -1,601 -7,597 +3,234
19/11/07 29,800 0.00% 2,236 -457 23.93% -1,618 -7,576 +1,071
19/11/06 29,800 -1.81% 3,827 -885 23.93% -2,491 -5,947 +3,349
19/11/05 30,350 -0.98% 887 -188 23.94% -637 -3,545 +825
19/11/04 30,650 -0.97% 1,968 -660 23.94% -124 -3,540 +520
19/11/01 30,950 -0.32% 815 0 23.95% -621 -3,403 +621
19/10/31 31,050 +0.32% 1,366 0 23.95% +1,009 -2,913 -1,009
19/10/30 30,950 +3.34% 4,043 -1,538 23.95% +3,312 -4,064 -1,777
19/10/29 29,950 0.00% 534 -467 23.97% -30 -7,661 +497
19/10/28 29,950 +0.17% 917 -569 23.97% +510 -8,969 +59
19/10/25 29,900 0.00% 1,408 -248 23.97% -165 -9,833 +406
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲