28,350 ▼ 150 (-0.53%)
08/14 14:07 관심종목추가 관심종목 관심종목
퍼시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 28,500 0.00% 746 0 20.75% -40 -4,297 +40
20/08/12 28,500 -0.18% 1,129 0 20.75% -441 -4,295 +441
20/08/11 28,550 0.00% 2,770 0 20.75% -1,916 -3,470 +1,916
20/08/10 28,550 +0.18% 1,416 0 20.75% -336 -1,047 +349
20/08/07 28,500 +0.18% 3,811 0 20.75% -718 -743 +718
20/08/06 28,450 -0.35% 712 0 20.75% -367 2,307 +247
20/08/05 28,550 0.00% 836 -6 20.75% -319 2,679 +325
20/08/04 28,550 +0.35% 2,691 0 20.75% -1,640 3,818 +370
20/08/03 28,450 -1.04% 543 0 20.75% +30 5,420 -30
20/07/31 28,750 +0.88% 2,962 0 20.75% -124 22,360 -626
20/07/30 28,500 +0.18% 2,571 +6 20.75% +310 52,459 -866
20/07/29 28,450 -0.70% 1,518 -15 20.75% -26 52,902 -185
20/07/28 28,650 +0.17% 703 -2 20.75% -199 52,930 +201
20/07/27 28,600 +0.35% 1,194 0 20.75% +696 53,234 -696
20/07/24 28,500 +0.35% 2,158 0 20.75% +974 82,788 -974
20/07/23 28,400 -0.87% 283 0 20.75% -80 86,814 +77
20/07/22 28,650 0.00% 586 +8 20.75% -211 87,550 +203
20/07/21 28,650 +0.35% 847 +1 20.75% +160 87,742 -161
20/07/20 28,550 -0.17% 186 0 20.75% -41 87,571 +41
20/07/17 28,600 +0.18% 170 +1 20.75% -9 87,556 +8
20/07/16 28,550 0.00% 187 +4 20.75% -38 87,854 +34
20/07/15 28,550 -0.52% 965 0 20.75% +384 87,876 -401
20/07/14 28,700 +0.70% 2,086 0 20.75% +507 87,311 -507
20/07/13 28,500 -0.87% 1,787 +1 20.75% -32 86,741 -169
20/07/10 28,750 -0.35% 3,357 -9 20.75% +2,332 91,496 -2,323
20/07/09 28,850 +0.35% 1,340 -3 20.75% +5 93,537 -80
20/07/08 28,750 +0.17% 1,343 +1 20.75% +820 93,092 -825
20/07/07 28,700 +0.53% 911 +3 20.75% -38 92,174 +35
20/07/06 28,550 +0.35% 18,296 -17,095 20.75% +16,970 92,210 +125
20/07/03 28,450 +0.18% 31,255 -30,456 20.90% +29,975 75,734 +481
20/07/02 28,400 +0.53% 5,729 -1,682 21.16% +753 45,583 +929
20/07/01 28,250 +0.71% 540 0 21.18% +2 43,944 -2
20/06/30 28,050 +0.18% 354 -1 21.18% +105 41,464 -92
20/06/29 28,000 -1.06% 31,969 -30,526 21.18% +30,250 41,285 +301
20/06/26 28,300 0.00% 5,441 -4,005 21.44% +5,000 10,879 -966
20/06/25 28,300 +0.53% 851 0 21.48% +656 5,804 -658
2407.58

▼29.95
-1.23%

실시간검색

  1. 셀트리온303,000▼
  2. 삼성전자58,000▼
  3. 씨젠233,800▼
  4. 셀트리온헬스104,300▼
  5. 현대차165,000▼
  6. 진원생명과학10,300▲
  7. LG화학700,000▼
  8. 삼성SDI444,000▼
  9. 삼성바이오로799,000▼
  10. SK케미칼401,000▼