thinkels
1,065 ▼ 5 (-0.47%)
11/24 12:16 관심종목추가 관심종목 관심종목
웅진에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 1,070 +1.90% 297,051 +17,125 1.34% -477 -71,037 -16,648
20/11/20 1,050 +0.48% 56,881 +20,023 1.32% -468 -70,577 -19,555
20/11/19 1,045 -0.48% 167,490 +11,738 1.30% -660 -70,251 +5,332
20/11/18 1,050 +1.94% 143,925 +5,023 1.28% -2,247 -69,609 +21,420
20/11/17 1,030 -1.44% 124,750 +3,525 1.29% +11 -67,367 +16,264
20/11/16 1,045 +0.48% 166,071 +11,501 1.29% -10 -67,398 -2,967
20/11/13 1,040 +0.97% 135,505 +3,511 1.28% -43,830 -67,154 +41,498
20/11/12 1,030 -0.96% 97,011 +3,877 1.27% -22,487 -25,586 +18,610
20/11/11 1,040 -0.48% 77,365 +3,227 1.28% -240 -3,147 -2,987
20/11/10 1,045 +0.48% 128,334 +7,183 1.27% -340 -3,230 +7,907
20/11/09 1,040 0.00% 103,997 +5,321 1.26% -288 -2,901 -7,233
20/11/06 1,040 -0.48% 76,909 -13,620 1.26% -167 -2,594 +19,346
20/11/05 1,045 +1.95% 148,773 +21,469 1.27% -141 -2,453 -21,328
20/11/04 1,025 -0.97% 49,444 -5,671 1.25% +14 -2,260 +5,657
20/11/03 1,035 +1.47% 39,260 -3,984 1.25% +13 -2,295 +3,971
20/11/02 1,020 0.00% 38,190 -186 1.26% +40 -2,334 +146
20/10/30 1,020 0.00% 52,480 -8,759 1.26% +44 -2,329 +8,715
20/10/29 1,020 -0.49% 57,244 -9,873 1.27% +214 -2,260 +10,575
20/10/28 1,025 -0.49% 83,629 -378 1.28% -2 -2,420 +380
20/10/27 1,030 0.00% 60,504 -5,749 1.29% -16 -2,354 +5,765
20/10/26 1,030 -1.90% 91,593 +1,669 1.30% -17 -2,312 +38,574
20/10/23 1,050 0.00% 49,937 -1,128 1.30% -142 -2,240 +1,270
20/10/22 1,050 -1.41% 104,050 +1,525 1.31% -18 -1,967 -1,507
20/10/21 1,065 +0.95% 107,354 -5,106 1.30% -5 -1,912 +5,111
20/10/20 1,055 -0.94% 81,638 -4,036 1.31% -20 -1,978 +4,056
20/10/19 1,065 -0.93% 78,685 +2,884 1.32% +234 -2,226 -3,118
20/10/16 1,075 0.00% 50,735 -8,607 1.32% -2,262 -2,484 +10,869
20/10/15 1,075 -1.83% 110,211 -6,588 1.33% -48 322 +6,636
20/10/14 1,095 -0.45% 46,322 -8,089 1.33% -323 -4,307 +6,140
20/10/13 1,100 0.00% 111,887 -21,409 1.35% -11 -4,901 +11,410
20/10/12 1,100 -0.45% 44,407 -1,289 1.37% +19 -4,471 +970
20/10/08 1,105 -0.45% 75,222 -6,104 1.37% -26 -4,726 +4,538
20/10/07 1,110 +0.91% 36,955 -2,064 1.38% +52 40,982 +2,012
20/10/06 1,100 +0.46% 53,289 +10,590 1.38% -21 40,742 -11,117
20/10/05 1,095 +0.92% 42,083 +9,999 1.37% -26 39,992 -11,655
20/09/29 1,085 +0.93% 50,089 +8,540 1.35% +45 39,977 -8,585
2625.88

▲23.29
0.89%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자68,700▲
  3. 씨젠192,600▼
  4. 코디엠566▲
  5. 삼성중공업6,960▲
  6. 에이비프로바3,155▲
  7. 동화약품23,100▲
  8. 한국전력22,450▲
  9. LG화학781,000▲
  10. SK이노베이158,000▲