ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,770 ¡å 85 (-2.98%)
04/16 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/16 |
2,770 |
-2.98% |
7,726,188 |
+184,503 |
0.00% |
-17 |
-113,228 |
-213,848 |
21/04/15 |
2,855 |
-15.03% |
8,897,436 |
+15,572 |
0.17% |
-523 |
-26,092 |
-370,062 |
21/04/14 |
3,360 |
0.00% |
3,127,251 |
+19,452 |
0.15% |
-37 |
-25,614 |
+22,143 |
21/04/13 |
3,360 |
+0.15% |
5,417,621 |
-54,122 |
0.13% |
-163 |
-30,207 |
+30,057 |
21/04/12 |
3,355 |
+0.15% |
3,225,195 |
-53,214 |
0.19% |
+3,976 |
-35,749 |
+85,528 |
21/04/09 |
3,350 |
+0.15% |
6,729,549 |
+108,939 |
0.26% |
-26 |
-39,850 |
-57,952 |
21/04/08 |
3,345 |
+2.76% |
7,059,604 |
-17,865 |
0.12% |
-84,220 |
-25,138 |
+241,640 |
21/04/07 |
3,255 |
+3.99% |
12,298,916 |
+10,625 |
0.15% |
+63,900 |
59,082 |
+106,902 |
21/04/06 |
3,130 |
+5.39% |
5,885,597 |
+9,579 |
0.13% |
-33 |
-84,570 |
-110,892 |
21/04/05 |
2,970 |
-3.41% |
3,515,066 |
-119 |
0.12% |
-80 |
-101,900 |
-119,739 |
21/04/02 |
3,075 |
0.00% |
4,574,877 |
-25,590 |
0.12% |
-110,812 |
-1,508,093 |
+128,164 |
21/04/01 |
3,075 |
+5.67% |
12,943,213 |
+25,709 |
0.15% |
+110,751 |
-1,385,365 |
+140,127 |
21/03/31 |
2,910 |
-5.52% |
5,250,585 |
-41,272 |
0.12% |
-127 |
-3,298,023 |
-167,194 |
21/03/30 |
3,080 |
+1.15% |
5,391,355 |
+43,076 |
0.17% |
-11 |
-3,297,889 |
-119,294 |
21/03/29 |
3,045 |
+3.05% |
15,712,405 |
+2,047 |
0.12% |
-14 |
-3,297,870 |
+49,929 |
21/03/26 |
2,955 |
-3.11% |
7,967,096 |
+29,073 |
0.20% |
-2 |
-3,297,848 |
-124,505 |
21/03/25 |
3,050 |
+7.96% |
63,118,875 |
-734,984 |
0.27% |
+67 |
-3,297,841 |
+775,393 |
21/03/24 |
2,825 |
+29.89% |
20,997,704 |
+687,414 |
1.31% |
0 |
-3,297,891 |
+1,446,526 |
21/03/23 |
2,175 |
0.00% |
5,900,091 |
+28,560 |
0.49% |
-136,254 |
-3,297,879 |
+103,135 |
21/03/22 |
2,175 |
+11.25% |
12,779,802 |
+43,271 |
0.45% |
+40,397 |
-3,161,620 |
-89,651 |
21/03/19 |
1,955 |
+6.83% |
8,806,362 |
+40,348 |
0.41% |
+87,119 |
-3,201,999 |
-91,719 |
21/03/18 |
1,830 |
+3.10% |
2,324,721 |
+11,674 |
0.36% |
-45 |
-3,289,101 |
-8,470 |
21/03/17 |
1,775 |
-1.39% |
5,435,475 |
+27,753 |
0.35% |
-4,630 |
-3,294,116 |
-29,037 |
21/03/16 |
1,800 |
+0.56% |
7,951,322 |
+16,247 |
0.31% |
-5,705 |
-3,289,602 |
-30,028 |
21/03/15 |
1,790 |
+1.70% |
3,259,720 |
+50,000 |
0.35% |
-125 |
-3,283,886 |
-40,754 |
21/03/12 |
1,760 |
+1.73% |
5,872,996 |
+55,500 |
0.29% |
+14,686 |
-3,283,750 |
+225,132 |
21/03/11 |
1,730 |
-4.68% |
14,782,601 |
+26,361 |
0.26% |
0 |
-3,298,405 |
+1,472 |
21/03/10 |
1,815 |
-4.47% |
18,312,466 |
+39,242 |
0.30% |
-79,752 |
-3,318,713 |
-375,713 |
21/03/09 |
1,900 |
+6.74% |
93,015,267 |
-520,241 |
0.26% |
-17,363 |
-3,238,909 |
+1,178,064 |
21/03/08 |
1,780 |
+29.93% |
15,615,321 |
+32,357 |
0.91% |
-1,406,273 |
-3,221,628 |
+3,407,221 |
21/03/05 |
1,370 |
+9.60% |
14,468,156 |
-84,142 |
0.87% |
+11,916 |
-1,815,676 |
+113,370 |
21/03/04 |
1,250 |
+14.16% |
15,126,192 |
-266,670 |
0.98% |
-1,801,907 |
-1,827,558 |
+2,318,582 |
21/03/03 |
1,095 |
+0.46% |
148,618 |
+6,690 |
1.31% |
+7 |
-25,571 |
-6,697 |
21/03/02 |
1,090 |
+0.46% |
217,297 |
-7,729 |
1.31% |
+8 |
-25,343 |
+7,371 |
21/02/26 |
1,085 |
+0.93% |
627,017 |
+50,344 |
1.32% |
+8 |
-25,200 |
-46,072 |
21/02/25 |
1,075 |
+2.87% |
452,826 |
+23,659 |
1.25% |
+5 |
-25,453 |
-210,459 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å