1,280 ▼ 45 (-3.40%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 1,280 -3.40% 201,485 -15,398 0.00% -15,155 -29,231 +22,552
19/08/14 1,325 -1.49% 189,045 -12,133 3.36% -14,534 -13,139 -4,173
19/08/13 1,345 0.00% 175,036 -686 3.32% +3,376 2,474 -25,545
19/08/12 1,345 +3.86% 377,067 +40,931 3.36% +868 -1,177 -54,607
19/08/09 1,295 -1.15% 268,904 +30,005 3.33% -38 -1,643 -11,896
19/08/08 1,310 +1.95% 148,667 +33,141 3.30% +934 -1,663 -28,565
19/08/07 1,285 +0.78% 195,821 +78,220 3.24% +6 -2,758 -102,227
19/08/06 1,275 0.00% 351,981 +136,478 3.17% -805 -2,749 -140,300
19/08/05 1,275 -8.27% 583,301 +8,828 2.99% -214 -1,760 -230,950
19/08/02 1,390 -3.81% 385,425 -10,294 2.98% +40 -1,662 -97,312
19/08/01 1,445 -0.34% 109,851 -7,438 3.04% -1,737 -1,753 +9,175
19/07/31 1,450 +2.11% 183,898 +13,966 3.06% -412 -172 -25,902
19/07/30 1,420 +2.53% 120,534 +46,371 3.04% +5 -19,742 -46,004
19/07/29 1,385 -3.82% 251,980 +30,557 2.98% +1,991 -19,033 -78,600
19/07/26 1,440 -1.71% 161,208 +36,378 2.93% +86 -20,560 -41,761
19/07/25 1,465 -3.30% 347,463 -12,513 0.00% +211 -7,646 -76,995
19/07/24 1,515 0.00% 241,643 +15,424 2.90% -6,263 13,759 -9,161
19/07/23 1,515 -0.66% 138,885 +996 2.88% +808 34,639 -1,804
19/07/22 1,525 +0.99% 170,794 +30,321 2.88% +944 95,243 -27,281
19/07/19 1,510 +1.34% 143,156 +20,120 2.88% +658 94,292 -22,914
19/07/18 1,490 +0.34% 121,344 +25,786 2.85% +937 95,818 -29,963
19/07/17 1,485 -1.66% 203,582 +29,653 2.82% +1,079 104,559 -30,570
19/07/16 1,510 -1.95% 364,093 +16,688 2.82% -275 107,857 -36,001
19/07/15 1,540 +0.33% 246,494 +13,456 2.80% +402 108,148 -6,433
19/07/12 1,535 +1.99% 484,189 -24,921 2.78% -58 103,350 +23,584
19/07/11 1,505 +3.44% 514,803 +31,790 2.86% -161 93,069 -27,909
19/07/10 1,455 +4.30% 1,607,339 +59,335 2.81% +15 110,756 -60,710
19/07/09 1,395 -4.45% 899,269 +116,234 2.73% +184 114,014 -218,037
19/07/08 1,460 -3.31% 421,667 -20,764 2.58% -116 117,978 -6,693
19/07/05 1,510 +2.03% 437,293 +42,539 2.60% -51 122,137 -43,355
19/07/04 1,480 -5.13% 1,496,387 +32,016 2.67% -156 124,037 -84,479
19/07/03 1,560 -3.41% 1,059,681 +53,657 2.62% -19,982 135,890 -105,551
19/07/02 1,615 +1.57% 1,195,404 -5,353 2.55% +714 140,564 -22,950
19/07/01 1,590 -16.97% 4,886,941 +102,317 2.56% +464 131,708 -148,038
19/06/28 1,915 -5.43% 1,910,389 +158,815 2.42% +13,000 131,254 -176,527
19/06/27 2,025 -14.92% 4,185,181 +38,602 2.23% +21,616 118,271 -272,987
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼