rassi
2,770 ▼ 85 (-2.98%)
04/16 장마감 관심종목추가 관심종목 관심종목
웅진에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 2,770 -2.98% 7,726,188 +184,503 0.00% -17 -113,228 -213,848
21/04/15 2,855 -15.03% 8,897,436 +15,572 0.17% -523 -26,092 -370,062
21/04/14 3,360 0.00% 3,127,251 +19,452 0.15% -37 -25,614 +22,143
21/04/13 3,360 +0.15% 5,417,621 -54,122 0.13% -163 -30,207 +30,057
21/04/12 3,355 +0.15% 3,225,195 -53,214 0.19% +3,976 -35,749 +85,528
21/04/09 3,350 +0.15% 6,729,549 +108,939 0.26% -26 -39,850 -57,952
21/04/08 3,345 +2.76% 7,059,604 -17,865 0.12% -84,220 -25,138 +241,640
21/04/07 3,255 +3.99% 12,298,916 +10,625 0.15% +63,900 59,082 +106,902
21/04/06 3,130 +5.39% 5,885,597 +9,579 0.13% -33 -84,570 -110,892
21/04/05 2,970 -3.41% 3,515,066 -119 0.12% -80 -101,900 -119,739
21/04/02 3,075 0.00% 4,574,877 -25,590 0.12% -110,812 -1,508,093 +128,164
21/04/01 3,075 +5.67% 12,943,213 +25,709 0.15% +110,751 -1,385,365 +140,127
21/03/31 2,910 -5.52% 5,250,585 -41,272 0.12% -127 -3,298,023 -167,194
21/03/30 3,080 +1.15% 5,391,355 +43,076 0.17% -11 -3,297,889 -119,294
21/03/29 3,045 +3.05% 15,712,405 +2,047 0.12% -14 -3,297,870 +49,929
21/03/26 2,955 -3.11% 7,967,096 +29,073 0.20% -2 -3,297,848 -124,505
21/03/25 3,050 +7.96% 63,118,875 -734,984 0.27% +67 -3,297,841 +775,393
21/03/24 2,825 +29.89% 20,997,704 +687,414 1.31% 0 -3,297,891 +1,446,526
21/03/23 2,175 0.00% 5,900,091 +28,560 0.49% -136,254 -3,297,879 +103,135
21/03/22 2,175 +11.25% 12,779,802 +43,271 0.45% +40,397 -3,161,620 -89,651
21/03/19 1,955 +6.83% 8,806,362 +40,348 0.41% +87,119 -3,201,999 -91,719
21/03/18 1,830 +3.10% 2,324,721 +11,674 0.36% -45 -3,289,101 -8,470
21/03/17 1,775 -1.39% 5,435,475 +27,753 0.35% -4,630 -3,294,116 -29,037
21/03/16 1,800 +0.56% 7,951,322 +16,247 0.31% -5,705 -3,289,602 -30,028
21/03/15 1,790 +1.70% 3,259,720 +50,000 0.35% -125 -3,283,886 -40,754
21/03/12 1,760 +1.73% 5,872,996 +55,500 0.29% +14,686 -3,283,750 +225,132
21/03/11 1,730 -4.68% 14,782,601 +26,361 0.26% 0 -3,298,405 +1,472
21/03/10 1,815 -4.47% 18,312,466 +39,242 0.30% -79,752 -3,318,713 -375,713
21/03/09 1,900 +6.74% 93,015,267 -520,241 0.26% -17,363 -3,238,909 +1,178,064
21/03/08 1,780 +29.93% 15,615,321 +32,357 0.91% -1,406,273 -3,221,628 +3,407,221
21/03/05 1,370 +9.60% 14,468,156 -84,142 0.87% +11,916 -1,815,676 +113,370
21/03/04 1,250 +14.16% 15,126,192 -266,670 0.98% -1,801,907 -1,827,558 +2,318,582
21/03/03 1,095 +0.46% 148,618 +6,690 1.31% +7 -25,571 -6,697
21/03/02 1,090 +0.46% 217,297 -7,729 1.31% +8 -25,343 +7,371
21/02/26 1,085 +0.93% 627,017 +50,344 1.32% +8 -25,200 -46,072
21/02/25 1,075 +2.87% 452,826 +23,659 1.25% +5 -25,453 -210,459
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼