웅진(016880) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/16	2,770	-2.98%	7,726,188	+184,503	0.00%	-17	-113,228	-213,848
21/04/15	2,855	-15.03%	8,897,436	+15,572	0.17%	-523	-26,092	-370,062
21/04/14	3,360	0.00%	3,127,251	+19,452	0.15%	-37	-25,614	+22,143
21/04/13	3,360	+0.15%	5,417,621	-54,122	0.13%	-163	-30,207	+30,057
21/04/12	3,355	+0.15%	3,225,195	-53,214	0.19%	+3,976	-35,749	+85,528
21/04/09	3,350	+0.15%	6,729,549	+108,939	0.26%	-26	-39,850	-57,952
21/04/08	3,345	+2.76%	7,059,604	-17,865	0.12%	-84,220	-25,138	+241,640
21/04/07	3,255	+3.99%	12,298,916	+10,625	0.15%	+63,900	59,082	+106,902
21/04/06	3,130	+5.39%	5,885,597	+9,579	0.13%	-33	-84,570	-110,892
21/04/05	2,970	-3.41%	3,515,066	-119	0.12%	-80	-101,900	-119,739
21/04/02	3,075	0.00%	4,574,877	-25,590	0.12%	-110,812	-1,508,093	+128,164
21/04/01	3,075	+5.67%	12,943,213	+25,709	0.15%	+110,751	-1,385,365	+140,127
21/03/31	2,910	-5.52%	5,250,585	-41,272	0.12%	-127	-3,298,023	-167,194
21/03/30	3,080	+1.15%	5,391,355	+43,076	0.17%	-11	-3,297,889	-119,294
21/03/29	3,045	+3.05%	15,712,405	+2,047	0.12%	-14	-3,297,870	+49,929
21/03/26	2,955	-3.11%	7,967,096	+29,073	0.20%	-2	-3,297,848	-124,505
21/03/25	3,050	+7.96%	63,118,875	-734,984	0.27%	+67	-3,297,841	+775,393
21/03/24	2,825	+29.89%	20,997,704	+687,414	1.31%	0	-3,297,891	+1,446,526
21/03/23	2,175	0.00%	5,900,091	+28,560	0.49%	-136,254	-3,297,879	+103,135
21/03/22	2,175	+11.25%	12,779,802	+43,271	0.45%	+40,397	-3,161,620	-89,651
21/03/19	1,955	+6.83%	8,806,362	+40,348	0.41%	+87,119	-3,201,999	-91,719
21/03/18	1,830	+3.10%	2,324,721	+11,674	0.36%	-45	-3,289,101	-8,470
21/03/17	1,775	-1.39%	5,435,475	+27,753	0.35%	-4,630	-3,294,116	-29,037
21/03/16	1,800	+0.56%	7,951,322	+16,247	0.31%	-5,705	-3,289,602	-30,028
21/03/15	1,790	+1.70%	3,259,720	+50,000	0.35%	-125	-3,283,886	-40,754
21/03/12	1,760	+1.73%	5,872,996	+55,500	0.29%	+14,686	-3,283,750	+225,132
21/03/11	1,730	-4.68%	14,782,601	+26,361	0.26%	0	-3,298,405	+1,472
21/03/10	1,815	-4.47%	18,312,466	+39,242	0.30%	-79,752	-3,318,713	-375,713
21/03/09	1,900	+6.74%	93,015,267	-520,241	0.26%	-17,363	-3,238,909	+1,178,064
21/03/08	1,780	+29.93%	15,615,321	+32,357	0.91%	-1,406,273	-3,221,628	+3,407,221
21/03/05	1,370	+9.60%	14,468,156	-84,142	0.87%	+11,916	-1,815,676	+113,370
21/03/04	1,250	+14.16%	15,126,192	-266,670	0.98%	-1,801,907	-1,827,558	+2,318,582
21/03/03	1,095	+0.46%	148,618	+6,690	1.31%	+7	-25,571	-6,697
21/03/02	1,090	+0.46%	217,297	-7,729	1.31%	+8	-25,343	+7,371
21/02/26	1,085	+0.93%	627,017	+50,344	1.32%	+8	-25,200	-46,072
21/02/25	1,075	+2.87%	452,826	+23,659	1.25%	+5	-25,453	-210,459

주체별 매매동향

실시간검색

인기토론방