1,085 ▲ 5 (+0.46%)
08/06 장마감 관심종목추가 관심종목 관심종목
웅진에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 1,085 +0.46% 97,912 +1,419 0.00% -7,395 3,932 -4,599
20/08/05 1,080 -0.46% 191,317 +1,143 0.74% -352 9,886 -1,791
20/08/04 1,085 0.00% 221,259 +12,737 0.74% -1,145 10,228 -75,668
20/08/03 1,085 -1.81% 133,516 -6,166 0.72% +116 11,315 +12,020
20/07/31 1,105 0.00% 144,338 +18,287 0.73% -1,147 10,590 -21,970
20/07/30 1,105 -1.34% 198,685 +28,055 0.71% +1,092 11,780 -35,353
20/07/29 1,120 +1.36% 130,470 +8,329 0.67% -110 11,016 -21,169
20/07/28 1,105 -1.78% 153,235 -10,595 0.66% -179 11,773 +6,771
20/07/27 1,125 +0.90% 140,978 +10,863 0.68% -46 12,017 -11,760
20/07/24 1,115 -0.45% 136,711 +14,620 0.66% -47 12,065 -34,888
20/07/23 1,120 -0.44% 141,609 +7,761 0.64% -195 12,113 -13,566
20/07/22 1,125 0.00% 168,592 +28,073 0.63% +14,264 12,456 -41,588
20/07/21 1,125 +0.45% 191,290 -24,040 0.60% -398 -1,904 +24,438
20/07/20 1,120 +0.45% 236,849 +36,353 0.63% -30 -1,561 -71,238
20/07/17 1,115 +0.45% 177,141 -24,225 0.58% +17 -1,549 +24,204
20/07/16 1,110 +0.45% 291,146 +68,056 0.61% -288 -2,495 -70,598
20/07/15 1,105 +0.91% 171,645 +28,364 0.53% -257 6,686 -24,117
20/07/14 1,095 -0.45% 198,988 +24,092 0.49% -70 6,812 -25,083
20/07/13 1,100 0.00% 90,768 +2,596 0.46% +71 6,652 -10,132
20/07/10 1,100 0.00% 164,008 -19,594 0.46% +31 7,010 -44,036
20/07/09 1,100 +0.92% 119,199 +8,491 0.48% -1,441 7,188 -28,941
20/07/08 1,090 +0.46% 57,178 +3,801 0.47% -10 12,886 -7,605
20/07/07 1,085 -0.46% 89,536 +3,640 0.47% -58 13,097 -18,082
20/07/06 1,090 +0.93% 127,895 +18,155 0.46% -609 13,255 -58,185
20/07/03 1,080 0.00% 71,706 +4,067 0.44% +43 13,550 -4,110
20/07/02 1,080 -0.46% 156,277 +6,751 0.44% +328 12,882 -25,616
20/07/01 1,085 -1.81% 118,338 +1,747 0.43% +647 9,452 -2,394
20/06/30 1,105 +1.84% 76,721 -1,591 0.43% +65 9,885 +1,526
20/06/29 1,085 -1.36% 41,971 -930 0.43% +2 8,656 +908
20/06/26 1,100 0.00% 78,715 -2,855 0.43% +1 9,068 +2,854
20/06/25 1,100 -1.35% 112,849 +13,211 0.43% +148 8,900 -13,359
20/06/24 1,115 +0.90% 134,590 +1,398 0.44% -96 8,450 -2,300
20/06/23 1,105 0.00% 108,828 +4,230 0.44% -55 8,419 -5,175
20/06/22 1,105 -1.78% 42,989 -6,259 0.51% -18 8,468 +6,247
20/06/19 1,125 +1.35% 121,869 -10,019 0.43% -929 8,504 +10,946
20/06/18 1,110 +1.37% 116,052 +5,022 0.44% +8,893 9,866 -13,915
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼