1,065 ▼ 55 (-4.91%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 1,065 -4.91% 283,224 -45,676 0.00% +624 -1,689 -15,102
20/02/27 1,120 0.00% 241,652 +5,046 0.35% -622 -3,513 -16,821
20/02/26 1,120 -3.45% 225,643 +18,212 0.30% +100 -2,888 -52,604
20/02/25 1,160 +3.57% 158,399 +7,014 0.26% +362 -2,959 -8,572
20/02/24 1,120 -7.82% 721,608 -3,320 0.23% +390 -3,015 -71,054
20/02/21 1,215 -4.33% 493,843 -35,112 0.22% +762 -3,087 +55,751
20/02/20 1,270 +4.53% 1,209,236 -22,992 0.27% +258 -3,849 +16,340
20/02/19 1,215 -0.41% 444,230 +49,722 0.30% +206 -4,040 -74,996
20/02/18 1,220 -1.21% 325,430 -31,179 0.20% +71 -5,399 +21,775
20/02/17 1,235 -1.20% 249,140 -18,966 0.23% +46 -5,995 +27,820
20/02/14 1,250 +0.81% 278,157 -17,333 0.24% -1,980 -6,138 +19,313
20/02/13 1,240 -0.80% 377,807 -13,070 0.26% -98 -4,006 -24,577
20/02/12 1,250 -2.34% 621,115 -9,482 0.28% -947 -4,617 -46,613
20/02/11 1,280 -4.83% 2,472,592 -137,416 0.29% -31 -4,252 +118,626
20/02/10 1,345 +6.32% 2,403,004 -37,262 0.45% +89 -4,655 +153,050
20/02/07 1,265 +1.20% 389,470 -38,959 0.50% -102 -5,216 +16,182
20/02/06 1,250 +2.46% 806,147 +79,779 0.55% -272 -5,021 -79,107
20/02/05 1,220 +0.83% 443,254 -7,278 0.44% -1,021 -64,027 +7,905
20/02/04 1,210 +0.83% 509,307 -21,053 0.45% +7 -62,805 -21,938
20/02/03 1,200 -4.00% 1,003,315 -31,202 0.48% +469 -62,896 +22,628
20/01/31 1,250 -2.34% 1,823,285 -196,481 0.51% -1,200 -830,120 +203,239
20/01/30 1,280 -4.48% 1,385,667 -95,474 0.81% +3 -954,230 +108,656
20/01/29 1,340 -6.62% 3,087,813 +18,377 0.93% +29 -954,091 -27,547
20/01/28 1,435 +17.14% 11,095,874 -316,645 0.90% +306 -955,483 +353,841
20/01/23 1,225 +1.66% 580,954 -105,390 0.93% +318 -954,623 +105,302
20/01/22 1,205 0.00% 203,932 +12,295 1.06% 0 -954,795 -19,390
20/01/21 1,205 -0.82% 197,097 -14,386 1.04% +67 -954,834 -67,190
20/01/20 1,215 -0.82% 464,403 -47,690 1.05% -1,153 -955,871 -91,451
20/01/17 1,225 -0.81% 318,449 -26,252 1.11% -525 -954,765 +15,551
20/01/16 1,235 0.00% 583,473 -392 1.15% -97 -954,452 +890
20/01/15 1,235 -0.40% 491,514 +2,495 1.15% +152 -1,009,916 -20,417
20/01/14 1,240 -0.80% 315,805 +13,891 1.16% -709 -1,008,046 -41,385
20/01/13 1,250 +0.81% 246,061 -7,065 1.08% -582 -1,000,213 -11,067
20/01/10 1,240 -0.80% 257,801 +33,821 1.08% -434 -999,883 -39,839
20/01/09 1,250 +5.04% 591,349 +2,353 1.03% -472 -996,789 +54,745
20/01/08 1,190 -6.30% 1,139,496 +46,465 1.03% +93 -996,282 -208,931
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼