1,510 ▲ 20 (+1.34%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 1,510 +1.34% 143,156 +20,120 0.00% +658 94,292 -22,914
19/07/18 1,490 +0.34% 121,344 +25,786 2.85% +937 95,818 -29,963
19/07/17 1,485 -1.66% 203,582 +29,653 2.82% +1,079 104,559 -30,570
19/07/16 1,510 -1.95% 364,093 +16,688 2.82% -275 107,857 -36,001
19/07/15 1,540 +0.33% 246,494 +13,456 2.80% +402 108,148 -6,433
19/07/12 1,535 +1.99% 484,189 -24,921 2.78% -58 103,350 +23,584
19/07/11 1,505 +3.44% 514,803 +31,790 2.86% -161 93,069 -27,909
19/07/10 1,455 +4.30% 1,607,339 +59,335 2.81% +15 110,756 -60,710
19/07/09 1,395 -4.45% 899,269 +116,234 2.73% +184 114,014 -218,037
19/07/08 1,460 -3.31% 421,667 -20,764 2.58% -116 117,978 -6,693
19/07/05 1,510 +2.03% 437,293 +42,539 2.60% -51 122,137 -43,355
19/07/04 1,480 -5.13% 1,496,387 +32,016 2.67% -156 124,037 -84,479
19/07/03 1,560 -3.41% 1,059,681 +53,657 2.62% -19,982 135,890 -105,551
19/07/02 1,615 +1.57% 1,195,404 -5,353 2.55% +714 140,564 -22,950
19/07/01 1,590 -16.97% 4,886,941 +102,317 2.56% +464 131,708 -148,038
19/06/28 1,915 -5.43% 1,910,389 +158,815 2.42% +13,000 131,254 -176,527
19/06/27 2,025 -14.92% 4,185,181 +38,602 2.23% +21,616 118,271 -272,987
19/06/26 2,380 -0.83% 310,283 +16,490 2.20% +14,617 96,719 -31,711
19/06/25 2,400 +5.96% 1,943,521 -48,095 2.15% +61,412 81,768 -11,537
19/06/24 2,265 -1.31% 212,712 +14,901 2.22% -7 20,125 -36,746
19/06/21 2,295 +0.22% 91,168 +4,098 2.20% +2,184 20,501 -6,282
19/06/20 2,290 +1.78% 105,970 +23,276 2.19% +9,678 18,760 -32,954
19/06/19 2,250 -0.22% 102,245 +28,362 2.16% +4,377 9,150 -31,904
19/06/18 2,255 -0.22% 97,736 +12,311 2.12% +16 3,951 -12,820
19/06/17 2,260 -2.38% 119,770 +7,110 2.12% -4,396 4,398 -2,714
19/06/14 2,315 -1.49% 201,475 +25,056 2.11% -10,339 17,460 -15,002
19/06/13 2,350 +6.33% 956,291 +53,723 2.08% +17,526 28,807 -64,296
19/06/12 2,210 +3.03% 205,090 +29,901 2.01% +3,273 5,734 -33,074
19/06/11 2,145 +2.14% 85,800 +34,594 1.97% +4,148 25,516 -38,742
19/06/10 2,100 -0.47% 128,413 +4,208 1.92% +4,043 21,416 -8,670
19/06/07 2,110 +0.48% 93,522 +3,437 1.92% +1,849 17,216 -5,368
19/06/05 2,100 +2.19% 56,109 +10,944 1.91% +11,697 31,427 -26,321
19/06/04 2,055 +0.98% 98,151 +27,149 1.90% -15,308 19,715 -27,834
19/06/03 2,035 -2.40% 67,001 -3,872 1.79% -8,142 35,018 +13,514
19/05/31 2,085 +1.46% 58,653 +5,516 1.80% +10 43,224 -5,526
19/05/30 2,055 -0.72% 79,488 +8,403 1.79% +17 43,193 -8,420
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲