1,225 ▼ 10 (-0.81%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 1,225 -0.81% 318,449 -26,252 0.00% -525 -954,765 +15,551
20/01/16 1,235 0.00% 583,473 -392 1.15% -97 -954,452 +890
20/01/15 1,235 -0.40% 491,514 +2,495 1.15% +152 -1,009,916 -20,417
20/01/14 1,240 -0.80% 315,805 +13,891 1.16% -709 -1,008,046 -41,385
20/01/13 1,250 +0.81% 246,061 -7,065 1.08% -582 -1,000,213 -11,067
20/01/10 1,240 -0.80% 257,801 +33,821 1.08% -434 -999,883 -39,839
20/01/09 1,250 +5.04% 591,349 +2,353 1.03% -472 -996,789 +54,745
20/01/08 1,190 -6.30% 1,139,496 +46,465 1.03% +93 -996,282 -208,931
20/01/07 1,270 0.00% 962,948 -82,367 0.95% -59,278 -942,382 +139,510
20/01/06 1,270 -5.93% 1,348,784 -51,059 1.05% +201 -882,996 +58,719
20/01/03 1,350 -2.88% 1,971,198 -157,941 1.10% -84 -883,144 +164,077
20/01/02 1,390 -10.32% 6,720,209 +12,885 1.30% -766,755 -882,955 +693,059
19/12/30 1,550 +19.69% 11,969,430 -173,255 1.23% -125,310 -116,105 +1,330,600
19/12/26 1,300 -0.38% 203,430 +9,838 1.66% +142 9,224 -24,080
19/12/24 1,305 -0.38% 1,747,508 -206,752 1.65% -1,363 9,263 +225,880
19/12/23 1,310 -4.38% 259,864 -6,503 1.93% +1,166 10,655 +43,666
19/12/20 1,370 -0.36% 160,997 +1,964 1.94% +146 9,510 +21,950
19/12/19 1,375 +0.73% 113,661 +25,285 1.99% -39 9,451 -24,437
19/12/18 1,365 +0.37% 221,192 +30,278 1.96% -970 9,378 -29,308
19/12/17 1,360 -0.73% 161,292 +3,177 1.92% -47 10,018 -4,094
19/12/16 1,370 -1.44% 276,833 +29,169 1.91% -212 10,122 -33,458
19/12/13 1,390 +0.36% 264,693 +77,814 1.87% -55,561 16,063 -51,038
19/12/12 1,385 +1.47% 247,410 -17,813 1.77% +2,022 70,245 -23
19/12/11 1,365 +3.41% 244,714 +16,505 1.80% +7,124 67,871 -23,629
19/12/10 1,320 -1.49% 135,497 +30,217 1.78% -252 60,494 -43,968
19/12/09 1,340 -0.37% 137,047 +37,463 1.75% +2,660 61,456 -48,999
19/12/06 1,345 +0.37% 128,571 +26,488 1.70% +35 58,795 -33,139
19/12/05 1,340 -0.37% 267,269 -25,564 1.61% +53,993 58,733 -114,698
19/12/04 1,345 -2.54% 112,096 -5,224 1.63% +108 4,731 +3,616
19/12/03 1,380 +1.47% 117,142 +26,032 1.64% +53 4,095 -26,085
19/12/02 1,360 -1.09% 164,691 +41,725 1.62% +105 4,050 -60,126
19/11/29 1,375 -1.79% 142,190 +28,151 1.57% +95 5,664 -28,246
19/11/28 1,400 -1.75% 162,029 +12,618 1.57% +19 5,354 -11,897
19/11/27 1,425 -2.06% 183,985 -12,631 1.62% +181 5,158 +1,634
19/11/26 1,455 +2.46% 207,836 +50,458 1.64% +29 -64,542 -54,747
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-