1,380 ▼ 5 (-0.36%) 12/13 10:15 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/12 1,385 +1.47% 247,410 -17,813 1.77% +2,022 70,245 -23
19/12/11 1,365 +3.41% 244,714 +16,505 1.80% +7,124 67,871 -23,629
19/12/10 1,320 -1.49% 135,497 +30,217 1.78% -252 60,494 -43,968
19/12/09 1,340 -0.37% 137,047 +37,463 1.75% +2,660 61,456 -48,999
19/12/06 1,345 +0.37% 128,571 +26,488 1.70% +35 58,795 -33,139
19/12/05 1,340 -0.37% 267,269 -25,564 1.61% +53,993 58,733 -114,698
19/12/04 1,345 -2.54% 112,096 -5,224 1.63% +108 4,731 +3,616
19/12/03 1,380 +1.47% 117,142 +26,032 1.64% +53 4,095 -26,085
19/12/02 1,360 -1.09% 164,691 +41,725 1.62% +105 4,050 -60,126
19/11/29 1,375 -1.79% 142,190 +28,151 1.57% +95 5,664 -28,246
19/11/28 1,400 -1.75% 162,029 +12,618 1.57% +19 5,354 -11,897
19/11/27 1,425 -2.06% 183,985 -12,631 1.62% +181 5,158 +1,634
19/11/26 1,455 +2.46% 207,836 +50,458 1.64% +29 -64,542 -54,747
19/11/25 1,420 +1.43% 190,074 +23,344 1.57% +21 -127,491 -23,465
19/11/22 1,400 -2.44% 311,161 +74,864 1.54% +87 -127,546 -74,977
19/11/21 1,435 -2.38% 236,281 -25,816 1.43% -112 -60,051 +25,899
19/11/20 1,470 -4.55% 535,696 -83,168 1.45% -330 -60,420 +80,498
19/11/19 1,540 +2.33% 585,050 +26,551 1.57% +57 5,531 -26,608
19/11/18 1,505 -0.33% 277,354 +20,319 1.53% +5,729 -3,220 -26,548
19/11/15 1,510 -1.95% 615,069 -1,735 1.52% -1,379 3,960 +3,114
19/11/13 1,475 -5.45% 1,081,213 -5,645 1.60% -352 6,647 +5,997
19/11/11 1,600 -2.44% 1,402,379 -212,133 1.66% -253 -24,363 +207,183
19/11/08 1,640 +6.49% 2,176,904 -78,927 1.90% +710 8,928 +78,362
19/11/07 1,540 +1.65% 487,421 +29,083 2.00% -1 11,205 -37,581
19/11/06 1,515 +0.66% 349,579 +43,346 1.96% -27 11,480 -58,819
19/11/05 1,505 0.00% 423,969 +60,005 1.90% -9 11,473 -65,033
19/11/04 1,505 -0.33% 337,899 -2,003 1.81% -528 11,481 +2,531
19/11/01 1,510 -3.21% 890,264 -115,228 1.81% +8 11,939 +107,220
19/10/31 1,560 +3.31% 612,972 -32,603 1.88% +1,719 12,010 +30,884
19/10/30 1,510 +1.34% 2,231,313 -47,584 1.92% -215 10,482 +47,899
19/10/29 1,490 -2.30% 881,103 -44,053 1.99% -177 10,631 +33,246
19/10/28 1,525 +0.33% 773,974 -10,514 2.04% -69,519 9,742 +72,755
19/10/25 1,520 -1.94% 791,988 -14,870 2.05% -62,920 78,902 +77,724
19/10/24 1,550 +1.64% 950,188 +12,874 2.07% -34 140,891 -12,908
2166.02

▲28.67
1.34%

실시간검색

  1. 셀트리온172,500▲
  2. 삼성전자54,400▲
  3. 에이치엘비100,000▲
  4. 셀트리온헬스49,400▲
  5. 두산중공업5,480▼
  6. 파트론13,200▲
  7. 한국맥널티7,050▲
  8. 에이프로젠제1,535▲
  9. 에이프로젠 2,900▲
  10. 젬백스33,150▲