1,400 ▲ 5 (+0.36%)
07/03 장마감 관심종목추가 관심종목 관심종목
카스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 1,400 +0.36% 155,898 -7,165 0.00% 0 -395 +7,162
20/07/02 1,395 +1.09% 102,616 +3,937 5.11% 0 -395 -3,737
20/07/01 1,380 -1.43% 108,796 -10,600 5.09% 0 -395 +10,200
20/06/30 1,400 +0.36% 127,874 +725 5.14% 0 -395 -735
20/06/29 1,395 -3.13% 169,319 -35,119 5.13% 0 -395 +35,111
20/06/26 1,440 -0.69% 108,169 -19,145 5.29% 0 -395 +19,125
20/06/25 1,450 -2.36% 208,601 -53,155 5.37% 0 -395 +53,065
20/06/24 1,485 +2.06% 346,614 +39,396 5.61% 0 -395 -39,396
20/06/23 1,455 -1.69% 208,682 -9,934 5.43% 0 -25,395 +9,864
20/06/22 1,480 -1.99% 159,320 -19,003 5.48% 0 -25,441 +18,928
20/06/19 1,510 -0.33% 100,708 -11,011 5.56% 0 -25,441 +11,011
20/06/18 1,515 +1.34% 105,005 +19,489 5.61% 0 -30,632 -19,489
20/06/17 1,495 -2.61% 236,626 +41,643 5.52% 0 -30,632 -41,653
20/06/16 1,535 +6.60% 199,628 +80,009 5.34% -1 -30,632 -79,653
20/06/15 1,440 -7.10% 270,618 -10,491 4.98% 0 -30,631 +13,094
20/06/12 1,550 -1.90% 255,190 +53,929 5.03% 0 -100,863 -53,935
20/06/11 1,580 -2.17% 367,092 -30,772 4.79% 0 -100,863 +21,926
20/06/10 1,615 -1.22% 207,549 +6,901 4.93% -394 -66,396 -15,583
20/06/09 1,635 0.00% 237,624 -14,203 4.90% 0 -66,002 +12,954
20/06/08 1,635 0.00% 194,994 +36,892 4.96% 0 -66,002 -14,893
20/06/05 1,635 +0.31% 254,866 +91,031 4.80% 0 -132,470 -91,080
20/06/04 1,630 +1.24% 324,313 +102,386 4.40% 0 -142,470 -102,377
20/06/03 1,610 -2.72% 519,089 -116,706 3.95% 0 -142,470 +116,097
20/06/02 1,655 +2.16% 1,042,090 +82,931 4.46% 0 -127,470 -83,231
20/06/01 1,620 +0.31% 312,073 +87,845 4.10% 0 -72,470 -87,845
20/05/29 1,615 -0.62% 304,082 +40,023 3.71% 0 -237 -40,123
20/05/28 1,625 -0.31% 1,173,651 -31,794 3.54% 0 -237 +38,678
20/05/27 1,630 -1.81% 772,357 -195,871 3.68% -25,000 -237 +216,321
20/05/26 1,660 +1.22% 571,577 +85,414 4.54% -46 24,226 -84,497
20/05/25 1,640 +2.82% 508,534 +65,613 4.16% 0 22,275 -66,908
20/05/22 1,595 -2.74% 660,396 -8,555 3.87% -5,191 -33,289 +13,828
20/05/21 1,640 +1.55% 732,061 +173,666 3.91% 0 -28,104 -174,817
20/05/20 1,615 +0.94% 1,237,214 -78,742 3.15% 0 -28,543 +78,758
20/05/19 1,600 -0.62% 665,990 +89,266 3.50% 0 -28,839 -93,127
20/05/18 1,610 -1.53% 1,598,866 +32,634 3.10% -70,232 -28,839 +12,238
20/05/15 1,635 -5.49% 706,791 -79,103 2.96% 0 39,747 +82,006
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲