ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,380 ¡å 100 (-4.03%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
2,380 |
-4.03% |
569,092 |
+61,996 |
0.00% |
0 |
-2,853 |
-66,503 |
21/02/25 |
2,480 |
+1.02% |
452,737 |
+62,056 |
0.53% |
-2,853 |
-2,853 |
-59,401 |
21/02/24 |
2,455 |
-6.30% |
417,810 |
-37,649 |
0.27% |
0 |
-32,842 |
+34,906 |
21/02/23 |
2,620 |
-0.76% |
405,001 |
-70,750 |
0.43% |
0 |
-92,096 |
+70,918 |
21/02/22 |
2,640 |
+0.76% |
324,988 |
+34,438 |
0.65% |
0 |
0 |
-34,035 |
21/02/19 |
2,620 |
-0.57% |
400,333 |
-5,878 |
0.51% |
0 |
0 |
+6,779 |
21/02/18 |
2,635 |
-2.77% |
436,563 |
-86,675 |
0.53% |
0 |
0 |
+86,625 |
21/02/17 |
2,710 |
+3.83% |
531,850 |
+35,767 |
0.89% |
0 |
-100,218 |
-35,277 |
21/02/16 |
2,610 |
-2.43% |
532,382 |
+16,440 |
0.74% |
0 |
-136,890 |
-18,594 |
21/02/15 |
2,675 |
+0.56% |
431,032 |
+44,441 |
0.68% |
0 |
0 |
-44,841 |
21/02/10 |
2,660 |
0.00% |
466,996 |
+63,389 |
0.49% |
0 |
0 |
-63,375 |
21/02/09 |
2,660 |
+0.38% |
320,412 |
+9,682 |
0.23% |
0 |
0 |
-9,749 |
21/02/08 |
2,650 |
-2.93% |
389,134 |
-27,932 |
0.19% |
0 |
0 |
+26,754 |
21/02/05 |
2,730 |
+4.00% |
642,996 |
-134,348 |
0.30% |
0 |
0 |
+135,450 |
21/02/04 |
2,625 |
-0.57% |
437,926 |
-1,975 |
0.86% |
0 |
0 |
+2,920 |
21/02/03 |
2,640 |
-2.04% |
545,878 |
-12,004 |
0.87% |
0 |
0 |
+11,783 |
21/02/02 |
2,695 |
+0.56% |
652,961 |
-125,549 |
0.92% |
0 |
0 |
+132,631 |
21/02/01 |
2,680 |
+5.30% |
1,018,513 |
-49,164 |
1.45% |
0 |
0 |
+45,487 |
21/01/29 |
2,545 |
-4.32% |
1,125,430 |
+102,521 |
1.65% |
0 |
0 |
-107,039 |
21/01/28 |
2,660 |
-6.34% |
1,140,851 |
+122,712 |
1.22% |
0 |
0 |
-124,818 |
21/01/27 |
2,840 |
-1.73% |
669,695 |
+94,481 |
0.71% |
0 |
0 |
-95,610 |
21/01/26 |
2,890 |
-1.70% |
1,683,157 |
-19,083 |
0.32% |
-32,842 |
0 |
+46,785 |
21/01/25 |
2,940 |
-5.16% |
1,456,005 |
-7,037 |
0.40% |
-59,254 |
31,842 |
+82,551 |
21/01/22 |
3,100 |
+7.27% |
9,252,602 |
-91,217 |
0.42% |
+92,096 |
91,096 |
-14,405 |
21/01/21 |
2,890 |
-1.20% |
1,196,451 |
+16,023 |
0.81% |
0 |
-1,000 |
-17,540 |
21/01/20 |
2,925 |
-4.10% |
3,149,461 |
+37,863 |
0.74% |
0 |
-1,000 |
-5,429 |
21/01/19 |
3,050 |
-3.94% |
3,253,037 |
+31,792 |
0.58% |
-100,218 |
-1,000 |
+68,024 |
21/01/18 |
3,175 |
+5.83% |
12,392,931 |
-41,980 |
0.45% |
-36,672 |
99,218 |
+49,437 |
21/01/15 |
3,000 |
+15.83% |
43,238,795 |
-5,331 |
0.68% |
+136,890 |
135,890 |
-116,988 |
21/01/14 |
2,590 |
+6.58% |
7,615,569 |
+26,233 |
0.71% |
0 |
-1,000 |
-43,178 |
21/01/13 |
2,430 |
0.00% |
2,647,231 |
-169,178 |
0.60% |
0 |
-1,000 |
+176,714 |
21/01/12 |
2,430 |
+4.52% |
630,950 |
+44,405 |
1.32% |
0 |
-1,000 |
-45,206 |
21/01/11 |
2,325 |
-4.12% |
822,233 |
+59,954 |
1.14% |
0 |
-1,000 |
-57,873 |
21/01/08 |
2,425 |
-1.82% |
743,254 |
+66,138 |
0.89% |
0 |
-1,000 |
-67,578 |
21/01/07 |
2,470 |
0.00% |
2,998,845 |
+57,309 |
0.59% |
0 |
-1,000 |
-46,759 |
21/01/06 |
2,470 |
+6.47% |
2,868,344 |
-170,709 |
0.35% |
0 |
-1,000 |
+153,906 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å