thinkels
2,380 ▼ 100 (-4.03%)
02/26 장마감 관심종목추가 관심종목 관심종목
카스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 2,380 -4.03% 569,092 +61,996 0.00% 0 -2,853 -66,503
21/02/25 2,480 +1.02% 452,737 +62,056 0.53% -2,853 -2,853 -59,401
21/02/24 2,455 -6.30% 417,810 -37,649 0.27% 0 -32,842 +34,906
21/02/23 2,620 -0.76% 405,001 -70,750 0.43% 0 -92,096 +70,918
21/02/22 2,640 +0.76% 324,988 +34,438 0.65% 0 0 -34,035
21/02/19 2,620 -0.57% 400,333 -5,878 0.51% 0 0 +6,779
21/02/18 2,635 -2.77% 436,563 -86,675 0.53% 0 0 +86,625
21/02/17 2,710 +3.83% 531,850 +35,767 0.89% 0 -100,218 -35,277
21/02/16 2,610 -2.43% 532,382 +16,440 0.74% 0 -136,890 -18,594
21/02/15 2,675 +0.56% 431,032 +44,441 0.68% 0 0 -44,841
21/02/10 2,660 0.00% 466,996 +63,389 0.49% 0 0 -63,375
21/02/09 2,660 +0.38% 320,412 +9,682 0.23% 0 0 -9,749
21/02/08 2,650 -2.93% 389,134 -27,932 0.19% 0 0 +26,754
21/02/05 2,730 +4.00% 642,996 -134,348 0.30% 0 0 +135,450
21/02/04 2,625 -0.57% 437,926 -1,975 0.86% 0 0 +2,920
21/02/03 2,640 -2.04% 545,878 -12,004 0.87% 0 0 +11,783
21/02/02 2,695 +0.56% 652,961 -125,549 0.92% 0 0 +132,631
21/02/01 2,680 +5.30% 1,018,513 -49,164 1.45% 0 0 +45,487
21/01/29 2,545 -4.32% 1,125,430 +102,521 1.65% 0 0 -107,039
21/01/28 2,660 -6.34% 1,140,851 +122,712 1.22% 0 0 -124,818
21/01/27 2,840 -1.73% 669,695 +94,481 0.71% 0 0 -95,610
21/01/26 2,890 -1.70% 1,683,157 -19,083 0.32% -32,842 0 +46,785
21/01/25 2,940 -5.16% 1,456,005 -7,037 0.40% -59,254 31,842 +82,551
21/01/22 3,100 +7.27% 9,252,602 -91,217 0.42% +92,096 91,096 -14,405
21/01/21 2,890 -1.20% 1,196,451 +16,023 0.81% 0 -1,000 -17,540
21/01/20 2,925 -4.10% 3,149,461 +37,863 0.74% 0 -1,000 -5,429
21/01/19 3,050 -3.94% 3,253,037 +31,792 0.58% -100,218 -1,000 +68,024
21/01/18 3,175 +5.83% 12,392,931 -41,980 0.45% -36,672 99,218 +49,437
21/01/15 3,000 +15.83% 43,238,795 -5,331 0.68% +136,890 135,890 -116,988
21/01/14 2,590 +6.58% 7,615,569 +26,233 0.71% 0 -1,000 -43,178
21/01/13 2,430 0.00% 2,647,231 -169,178 0.60% 0 -1,000 +176,714
21/01/12 2,430 +4.52% 630,950 +44,405 1.32% 0 -1,000 -45,206
21/01/11 2,325 -4.12% 822,233 +59,954 1.14% 0 -1,000 -57,873
21/01/08 2,425 -1.82% 743,254 +66,138 0.89% 0 -1,000 -67,578
21/01/07 2,470 0.00% 2,998,845 +57,309 0.59% 0 -1,000 -46,759
21/01/06 2,470 +6.47% 2,868,344 -170,709 0.35% 0 -1,000 +153,906
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼