ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,000 ¡ã 410 (+15.83%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
3,000 |
+15.83% |
43,238,795 |
-5,331 |
0.00% |
+136,890 |
135,890 |
-116,988 |
21/01/14 |
2,590 |
+6.58% |
7,615,569 |
+26,233 |
0.71% |
0 |
-1,000 |
-43,178 |
21/01/13 |
2,430 |
0.00% |
2,647,231 |
-169,178 |
0.60% |
0 |
-1,000 |
+176,714 |
21/01/12 |
2,430 |
+4.52% |
630,950 |
+44,405 |
1.32% |
0 |
-1,000 |
-45,206 |
21/01/11 |
2,325 |
-4.12% |
822,233 |
+59,954 |
1.14% |
0 |
-1,000 |
-57,873 |
21/01/08 |
2,425 |
-1.82% |
743,254 |
+66,138 |
0.89% |
0 |
-1,000 |
-67,578 |
21/01/07 |
2,470 |
0.00% |
2,998,845 |
+57,309 |
0.59% |
0 |
-1,000 |
-46,759 |
21/01/06 |
2,470 |
+6.47% |
2,868,344 |
-170,709 |
0.35% |
0 |
-1,000 |
+153,906 |
21/01/05 |
2,320 |
-0.22% |
247,839 |
-32,684 |
1.07% |
0 |
-1,000 |
+45,076 |
21/01/04 |
2,325 |
+1.75% |
295,167 |
-62,235 |
1.20% |
0 |
-1,000 |
+58,648 |
20/12/30 |
2,285 |
+2.93% |
228,915 |
+71,420 |
1.46% |
0 |
-117,169 |
-71,918 |
20/12/29 |
2,220 |
+3.98% |
245,044 |
+49,966 |
1.16% |
0 |
-1,000 |
-53,346 |
20/12/28 |
2,135 |
-4.69% |
376,223 |
+6,804 |
0.96% |
0 |
-500 |
-7,429 |
20/12/24 |
2,240 |
+0.45% |
298,243 |
+15,374 |
0.93% |
-1,000 |
-500 |
-13,044 |
20/12/23 |
2,230 |
-4.29% |
515,569 |
+73,039 |
0.86% |
0 |
500 |
-68,157 |
20/12/22 |
2,330 |
-4.31% |
673,676 |
+6,850 |
0.56% |
0 |
500 |
-20,334 |
20/12/21 |
2,435 |
+1.67% |
1,048,525 |
-85,327 |
0.57% |
0 |
-31,426 |
+80,552 |
20/12/16 |
2,460 |
+1.65% |
579,043 |
+44,958 |
1.04% |
0 |
500 |
-49,762 |
20/12/15 |
2,420 |
+0.83% |
501,606 |
-31,518 |
0.85% |
0 |
-3,450 |
+27,107 |
20/12/14 |
2,400 |
-2.24% |
817,782 |
+111,507 |
0.99% |
0 |
500 |
-114,051 |
20/12/11 |
2,455 |
-3.91% |
892,503 |
-23,915 |
0.52% |
0 |
500 |
+23,169 |
20/12/10 |
2,555 |
+0.59% |
511,500 |
+31,310 |
0.62% |
0 |
500 |
-26,760 |
20/12/09 |
2,540 |
+1.20% |
650,578 |
-2,641 |
0.49% |
0 |
500 |
-4,767 |
20/12/08 |
2,510 |
-1.95% |
946,055 |
+28,518 |
0.50% |
0 |
500 |
-32,693 |
20/12/07 |
2,560 |
-3.21% |
1,116,946 |
+29,935 |
0.38% |
0 |
-66,059 |
-44,317 |
20/12/04 |
2,645 |
+2.12% |
3,051,096 |
-44,205 |
0.26% |
0 |
500 |
+55,607 |
20/12/03 |
2,590 |
0.00% |
1,443,092 |
-61,982 |
0.37% |
0 |
500 |
+55,985 |
20/12/02 |
2,590 |
0.00% |
982,648 |
+1,080 |
0.63% |
0 |
500 |
+1,232 |
20/12/01 |
2,590 |
-3.00% |
4,839,181 |
-339,973 |
0.62% |
0 |
500 |
+301,784 |
20/11/30 |
2,670 |
-1.11% |
3,833,004 |
+37,633 |
2.04% |
-116,169 |
500 |
+88,989 |
20/11/27 |
2,700 |
+8.65% |
6,057,878 |
+136,597 |
1.88% |
+116,169 |
116,669 |
-275,886 |
20/11/26 |
2,485 |
+1.64% |
1,038,544 |
+75,743 |
1.33% |
+500 |
500 |
-73,996 |
20/11/25 |
2,445 |
-1.81% |
1,367,607 |
+139,964 |
1.01% |
0 |
0 |
-142,462 |
20/11/24 |
2,490 |
-3.30% |
5,546,806 |
+54,729 |
0.44% |
0 |
-6,135 |
-46,818 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å