1,680 ▼ 15 (-0.89%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 1,680 -0.89% 2,786,416 -38,381 0.00% 0 -32,485 +45,308
20/02/20 1,695 -5.57% 5,624,379 -15,481 0.57% +400 -128,099 +14,279
20/02/19 1,795 +7.16% 5,916,904 -213,616 0.54% +2,136 -168,499 +207,370
20/02/18 1,675 +2.76% 1,865,721 -139,261 1.48% 0 -212,635 +142,251
20/02/17 1,630 0.00% 648,883 +126,150 2.10% 0 -254,635 -127,650
20/02/14 1,630 -1.81% 718,120 +16,110 1.49% 0 -270,982 -16,505
20/02/13 1,660 -0.30% 1,278,284 +177,726 1.42% 0 -294,420 -179,071
20/02/12 1,665 -2.35% 714,622 +35,463 0.56% 0 -299,369 -33,060
20/02/11 1,705 -3.94% 1,269,274 -11,127 0.40% 0 -324,053 +11,916
20/02/10 1,775 +3.50% 3,499,814 -34,660 0.44% 0 -351,835 +31,534
20/02/07 1,715 +2.69% 7,269,359 -118,583 0.50% 0 -372,043 +118,688
20/02/06 1,670 +1.21% 1,455,794 +17,186 0.80% 0 -372,043 -17,755
20/02/05 1,650 -1.79% 2,901,934 -35,767 0.71% -176,273 -372,043 +211,950
20/02/04 1,680 +1.51% 2,882,885 +46,041 0.86% +1,765 -198,770 -44,078
20/02/03 1,655 -17.66% 6,196,437 +69,739 0.72% +174,508 -241,313 -242,720
20/01/31 2,010 +4.15% 28,453,159 -63,009 0.41% -35,021 -416,101 +79,592
20/01/30 1,930 +2.12% 7,422,539 -28,990 0.75% 0 -428,184 +65,007
20/01/29 1,890 -2.07% 4,931,774 -146,750 0.85% 0 -455,184 +137,572
20/01/28 1,930 +15.22% 11,650,197 -176,451 1.50% 0 -586,914 +178,578
20/01/23 1,675 +3.72% 1,939,610 -65,524 2.29% 0 -595,606 +39,791
20/01/22 1,615 -1.52% 5,581,480 +87,418 2.58% -95,614 -601,317 -19,144
20/01/21 1,640 +7.89% 8,407,663 -193,422 2.19% -40,000 -537,703 +233,519
20/01/20 1,520 +1.00% 331,143 +20,027 3.05% -42,000 -555,703 +21,973
20/01/17 1,505 0.00% 170,541 +24,221 2.96% -42,000 -525,112 +17,779
20/01/16 1,505 +0.33% 147,747 +17,430 2.85% -16,347 -483,112 -1,083
20/01/15 1,500 +0.33% 102,114 +11,135 2.78% -23,438 -496,765 +12,303
20/01/14 1,495 0.00% 95,441 +2,801 2.73% -4,949 -488,326 +2,146
20/01/13 1,495 +0.34% 98,105 -2,069 2.67% -24,684 -527,283 +26,753
20/01/10 1,490 +1.71% 205,312 +51,203 2.68% -27,782 -502,599 -23,411
20/01/09 1,465 +4.27% 100,757 +7,626 2.45% -20,208 -474,817 +12,582
20/01/08 1,405 -3.77% 226,578 +3,187 2.41% 0 -454,068 +9,717
20/01/07 1,460 0.00% 58,437 +5,147 2.40% 0 -454,068 -5,147
20/01/06 1,460 -2.99% 203,472 -48,417 2.38% -3,000 -454,068 +53,417
20/01/03 1,505 +0.33% 188,087 +38,862 2.59% -40,778 -451,068 -84
20/01/02 1,500 +2.39% 127,515 +19,787 2.42% -280 -410,290 -19,414
19/12/30 1,465 -2.01% 128,180 +4,725 2.33% -47,104 -410,993 +42,179
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲