thinkels
3,000 ▲ 410 (+15.83%)
01/15 장마감 관심종목추가 관심종목 관심종목
카스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 3,000 +15.83% 43,238,795 -5,331 0.00% +136,890 135,890 -116,988
21/01/14 2,590 +6.58% 7,615,569 +26,233 0.71% 0 -1,000 -43,178
21/01/13 2,430 0.00% 2,647,231 -169,178 0.60% 0 -1,000 +176,714
21/01/12 2,430 +4.52% 630,950 +44,405 1.32% 0 -1,000 -45,206
21/01/11 2,325 -4.12% 822,233 +59,954 1.14% 0 -1,000 -57,873
21/01/08 2,425 -1.82% 743,254 +66,138 0.89% 0 -1,000 -67,578
21/01/07 2,470 0.00% 2,998,845 +57,309 0.59% 0 -1,000 -46,759
21/01/06 2,470 +6.47% 2,868,344 -170,709 0.35% 0 -1,000 +153,906
21/01/05 2,320 -0.22% 247,839 -32,684 1.07% 0 -1,000 +45,076
21/01/04 2,325 +1.75% 295,167 -62,235 1.20% 0 -1,000 +58,648
20/12/30 2,285 +2.93% 228,915 +71,420 1.46% 0 -117,169 -71,918
20/12/29 2,220 +3.98% 245,044 +49,966 1.16% 0 -1,000 -53,346
20/12/28 2,135 -4.69% 376,223 +6,804 0.96% 0 -500 -7,429
20/12/24 2,240 +0.45% 298,243 +15,374 0.93% -1,000 -500 -13,044
20/12/23 2,230 -4.29% 515,569 +73,039 0.86% 0 500 -68,157
20/12/22 2,330 -4.31% 673,676 +6,850 0.56% 0 500 -20,334
20/12/21 2,435 +1.67% 1,048,525 -85,327 0.57% 0 -31,426 +80,552
20/12/16 2,460 +1.65% 579,043 +44,958 1.04% 0 500 -49,762
20/12/15 2,420 +0.83% 501,606 -31,518 0.85% 0 -3,450 +27,107
20/12/14 2,400 -2.24% 817,782 +111,507 0.99% 0 500 -114,051
20/12/11 2,455 -3.91% 892,503 -23,915 0.52% 0 500 +23,169
20/12/10 2,555 +0.59% 511,500 +31,310 0.62% 0 500 -26,760
20/12/09 2,540 +1.20% 650,578 -2,641 0.49% 0 500 -4,767
20/12/08 2,510 -1.95% 946,055 +28,518 0.50% 0 500 -32,693
20/12/07 2,560 -3.21% 1,116,946 +29,935 0.38% 0 -66,059 -44,317
20/12/04 2,645 +2.12% 3,051,096 -44,205 0.26% 0 500 +55,607
20/12/03 2,590 0.00% 1,443,092 -61,982 0.37% 0 500 +55,985
20/12/02 2,590 0.00% 982,648 +1,080 0.63% 0 500 +1,232
20/12/01 2,590 -3.00% 4,839,181 -339,973 0.62% 0 500 +301,784
20/11/30 2,670 -1.11% 3,833,004 +37,633 2.04% -116,169 500 +88,989
20/11/27 2,700 +8.65% 6,057,878 +136,597 1.88% +116,169 116,669 -275,886
20/11/26 2,485 +1.64% 1,038,544 +75,743 1.33% +500 500 -73,996
20/11/25 2,445 -1.81% 1,367,607 +139,964 1.01% 0 0 -142,462
20/11/24 2,490 -3.30% 5,546,806 +54,729 0.44% 0 -6,135 -46,818
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼