3,995 ▼ 75 (-1.84%)
10/23 장마감 관심종목추가 관심종목 관심종목
신원종합개발에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 3,995 -1.84% 75,950 +6,896 0.00% 0 -251 -6,896
20/10/22 4,070 -4.01% 69,035 -1,278 3.50% 0 222 +1,268
20/10/21 4,240 +1.44% 55,194 +23,798 3.51% 0 240 -23,798
20/10/20 4,180 -3.24% 55,449 -7,783 3.27% 0 373 +7,814
20/10/19 4,320 +0.70% 59,245 +4,602 3.35% 0 235 -4,602
20/10/16 4,290 -3.60% 52,498 -16,908 3.31% 0 345 +18,187
20/10/15 4,450 +1.02% 56,656 +8,103 3.47% 0 1,093 -8,028
20/10/14 4,405 -0.45% 48,334 -5,653 3.39% -653 1,093 +6,506
20/10/13 4,425 +0.91% 64,480 +4,792 3.45% 0 1,746 -4,794
20/10/12 4,385 -1.57% 55,869 -14,207 3.40% 0 1,746 +14,157
20/10/08 4,455 +0.45% 55,007 +5,853 3.47% 0 1,745 -5,934
20/10/07 4,435 +1.14% 112,414 +15,219 3.38% 0 1,745 -15,380
20/10/06 4,385 +1.04% 61,300 +11,174 3.28% 0 1,745 -12,592
20/10/05 4,340 +1.28% 36,394 -2,690 3.17% 0 1,745 +2,002
20/09/29 4,285 +0.71% 45,419 -1,458 3.20% 0 1,372 +2,458
20/09/28 4,255 +9.24% 97,192 +35,864 3.21% 0 1,372 -36,334
20/09/24 3,910 -5.21% 112,872 -5,606 2.75% -100 1,372 +6,591
20/09/23 4,125 0.00% 145,455 +20,554 0.00% +835 1,472 -21,300
20/09/22 4,125 -3.96% 91,955 -2,564 2.60% +37 5 +2,907
20/09/21 4,295 -3.70% 73,238 -9,158 2.63% -370 -32 +9,478
20/09/18 4,460 +2.41% 69,903 +15,789 2.72% +473 338 -16,262
20/09/17 4,355 -2.57% 72,717 -12,257 2.56% +18 -135 +12,239
20/09/16 4,470 -0.22% 54,174 +2,368 2.75% +133 -175 -2,079
20/09/15 4,480 -0.55% 31,778 -1,144 2.73% -138 -308 +682
20/09/14 4,505 -0.33% 46,948 +8,334 2.74% +110 -170 -7,611
20/09/11 4,520 -1.31% 52,607 -7,856 2.66% +748 -280 +6,808
20/09/10 4,580 +1.10% 55,178 +18,360 2.74% 0 -1,028 -18,534
20/09/09 4,530 +2.26% 84,676 +19,999 2.56% 0 -1,028 -19,999
20/09/08 4,430 -5.04% 189,680 -70,631 2.36% 0 -1,028 +70,629
20/09/07 4,665 +1.63% 113,496 +53,193 3.06% -1 -1,028 -52,923
20/09/04 4,590 -0.65% 69,445 +9,524 2.55% 0 -2,080 -9,150
20/09/03 4,620 +0.65% 81,999 +15,189 2.52% 0 -2,080 -13,480
20/09/02 4,590 -2.75% 78,062 -24,563 2.36% 0 -2,880 +24,563
20/09/01 4,720 +1.07% 147,480 -4,680 2.61% -373 -2,880 +4,679
20/08/31 4,670 +2.08% 144,449 +18,033 2.65% 0 -3,508 -18,033
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-