ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
6,050 ¡ã 230 (+3.95%)
03/03 12:04
°ü½ÉÁ¾¸ñÃß°¡
- ½Å¿øÁ¾ÇÕ°³¹ß¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/02 |
5,820 |
+3.56% |
396,322 |
+43,486 |
0.74% |
0 |
-3,205 |
-44,016 |
21/02/26 |
5,620 |
-0.88% |
289,831 |
+1,238 |
0.31% |
0 |
-3,205 |
-1,108 |
21/02/25 |
5,670 |
+0.18% |
280,398 |
+11,492 |
0.30% |
0 |
-4,677 |
-11,176 |
21/02/24 |
5,660 |
+0.18% |
2,117,298 |
-73,178 |
0.19% |
-1,632 |
-4,677 |
+73,640 |
21/02/23 |
5,650 |
-5.20% |
418,890 |
+29,919 |
0.92% |
+1,632 |
-3,045 |
-26,943 |
21/02/22 |
5,960 |
-1.16% |
467,496 |
-13,773 |
0.62% |
0 |
-4,677 |
+14,319 |
21/02/19 |
6,030 |
-2.74% |
464,266 |
+5,508 |
0.76% |
0 |
-4,677 |
-5,306 |
21/02/18 |
6,200 |
-4.91% |
714,019 |
-29,315 |
0.71% |
-7,832 |
-13,893 |
+38,473 |
21/02/17 |
6,520 |
+2.19% |
6,471,435 |
+49,243 |
1.00% |
-12,838 |
3,155 |
-36,369 |
21/02/16 |
6,380 |
+4.08% |
1,703,004 |
-3,478 |
0.51% |
0 |
15,993 |
+1,399 |
21/02/15 |
6,130 |
+1.66% |
577,396 |
+17,047 |
0.54% |
-1,586 |
15,993 |
-14,431 |
21/02/10 |
6,030 |
-3.05% |
1,447,307 |
+3,844 |
0.37% |
+9,977 |
17,578 |
-17,631 |
21/02/09 |
6,220 |
-2.05% |
1,489,404 |
-19,518 |
0.34% |
+4,726 |
7,601 |
+14,985 |
21/02/08 |
6,350 |
-5.22% |
4,713,669 |
-107,042 |
0.52% |
-23,970 |
2,873 |
+134,637 |
21/02/05 |
6,700 |
+6.18% |
738,456 |
-9,985 |
1.59% |
0 |
26,806 |
+11,473 |
21/02/04 |
6,310 |
-8.02% |
985,582 |
+10,516 |
1.69% |
0 |
25,994 |
-31,970 |
21/02/03 |
6,860 |
-0.44% |
853,035 |
-4,014 |
1.58% |
+4,464 |
16,085 |
-5,677 |
21/02/02 |
6,890 |
+0.15% |
29,606,275 |
+45,177 |
1.62% |
+23,854 |
19,234 |
-79,350 |
21/02/01 |
6,880 |
+2.84% |
16,703,811 |
-42,875 |
1.17% |
0 |
-5,736 |
+49,822 |
21/01/29 |
6,690 |
+29.90% |
13,442,017 |
-50,691 |
1.60% |
0 |
-6,372 |
+47,288 |
21/01/28 |
5,150 |
-6.70% |
204,544 |
-40,408 |
2.10% |
0 |
-8,658 |
+39,462 |
21/01/27 |
5,520 |
+4.94% |
691,917 |
-4,543 |
2.50% |
-1,472 |
-10,953 |
+5,305 |
21/01/26 |
5,260 |
-3.13% |
163,191 |
-14,986 |
2.55% |
0 |
-15,222 |
+14,966 |
21/01/25 |
5,430 |
0.00% |
94,268 |
+7,081 |
2.70% |
0 |
-17,764 |
-7,081 |
21/01/22 |
5,430 |
-3.38% |
207,641 |
-7,206 |
2.63% |
0 |
-17,764 |
+7,206 |
21/01/21 |
5,620 |
-2.43% |
316,381 |
-6,271 |
2.70% |
0 |
-31,553 |
+6,207 |
21/01/20 |
5,760 |
+0.17% |
1,156,039 |
-59,440 |
2.76% |
-9,216 |
-31,553 |
+73,285 |
21/01/19 |
5,750 |
+10.79% |
4,988,520 |
+8,503 |
3.35% |
+9,216 |
-22,680 |
+4,692 |
21/01/18 |
5,190 |
-2.26% |
334,455 |
+5,858 |
3.27% |
0 |
-32,722 |
-5,483 |
21/01/15 |
5,310 |
-2.03% |
262,504 |
+9,519 |
3.21% |
0 |
-34,909 |
-9,013 |
21/01/14 |
5,420 |
+3.24% |
315,389 |
+75 |
3.11% |
-1 |
-34,909 |
-890 |
21/01/13 |
5,250 |
+2.94% |
1,221,958 |
-14,706 |
3.11% |
0 |
-34,908 |
+15,326 |
21/01/12 |
5,100 |
+0.59% |
237,400 |
+47,468 |
3.27% |
-2 |
-34,908 |
-47,246 |
21/01/11 |
5,070 |
-3.43% |
321,871 |
+23,600 |
2.80% |
-37 |
-32,400 |
-23,683 |
21/01/08 |
5,250 |
-1.13% |
341,018 |
+43,956 |
2.56% |
-812 |
-32,363 |
-56,387 |
21/01/07 |
5,310 |
-2.39% |
739,705 |
-486 |
2.12% |
-9,909 |
-31,551 |
+4,189 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å