½Å¿øÁ¾ÇÕ°³¹ß 017000   ÄÚ½º´Ú>°Ç¼³
3,790 ¡ã 90 (+2.43%)
07/10 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
½Å¿øÁ¾ÇÕ°³¹ß¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/07/10 3,790 +2.43% 1,530,307 +16,259 0.00% 0 -6,748 -18,105
20/07/09 3,700 +12.12% 697,804 +35,989 3.85% 0 -6,748 -31,004
20/07/08 3,300 +0.15% 14,314 +806 3.49% 0 -6,748 -806
20/07/07 3,295 +0.15% 11,560 -720 3.48% 0 -8,903 +720
20/07/06 3,290 0.00% 24,202 +1,417 3.49% -458 -8,983 -959
20/07/03 3,290 -0.45% 62,598 -2,669 3.48% 0 -10,024 +2,669
20/07/02 3,305 +7.13% 44,711 -2,014 3.50% 0 -10,024 +2,014
20/07/01 3,085 +0.49% 27,376 -1,775 3.52% 0 -10,024 +1,775
20/06/30 3,070 -1.44% 11,303 -1,213 3.54% 0 -11,553 +1,213
20/06/29 3,115 -2.20% 82,709 -2,014 3.55% 0 -11,553 +2,014
20/06/26 3,185 +1.43% 22,718 -416 3.57% -255 -12,299 +671
20/06/25 3,140 -0.16% 10,544 -3,140 3.58% 0 -12,044 +3,140
20/06/24 3,145 -0.94% 53,514 -1,215 3.61% -1,161 -12,044 -2,624
20/06/23 3,175 -3.79% 25,058 -4,745 3.62% 0 -10,883 +4,745
20/06/22 3,300 +7.67% 81,837 -5,017 3.67% -1,914 -10,883 +6,931
20/06/19 3,065 +5.87% 81,007 +7,347 3.72% 0 -8,969 -6,777
20/06/18 2,895 -2.20% 54,068 +19,187 3.61% 0 -8,969 -19,187
20/06/17 2,960 -2.95% 26,554 -2,506 3.42% -1,506 -8,969 +4,012
20/06/16 3,050 +1.84% 39,760 +6,893 3.44% 0 -7,212 -7,178
20/06/15 2,995 -2.60% 73,587 -120 3.38% -1,454 -7,212 +1,390
20/06/12 3,075 -3.45% 41,345 -3,203 3.38% 0 -3,633 +3,203
20/06/11 3,185 -1.09% 38,220 +121 3.41% 0 -1,284 -121
20/06/10 3,220 -1.23% 32,110 +1,629 3.41% -2,155 1,082 +426
20/06/09 3,260 -0.31% 22,884 -594 3.39% -80 5,641 +653
20/06/08 3,270 -0.91% 48,584 +3,030 3.40% -1,499 8,190 -1,531
20/06/05 3,300 +1.69% 57,867 +4,029 3.37% 0 9,689 -678
20/06/04 3,245 +1.25% 20,821 +892 3.33% 0 9,689 -892
20/06/03 3,205 -0.31% 43,804 +2,746 3.32% -1,529 9,689 -1,061
20/06/02 3,215 -0.16% 39,786 +2,798 3.29% 0 11,218 -2,798
20/06/01 3,220 -0.62% 38,637 -2,241 3.26% -746 11,218 +2,987
20/05/29 3,240 +1.89% 21,076 +878 3.28% 0 11,963 -878
20/05/28 3,180 -2.15% 34,582 -1,685 3.28% 0 11,988 +1,685
20/05/27 3,250 +0.46% 28,788 +415 3.29% 0 11,988 -415
20/05/26 3,235 +1.57% 86,774 +3,736 3.29% 0 12,257 -3,736
20/05/25 3,185 -0.62% 14,210 +458 3.25% 0 20,300 -458
20/05/22 3,205 0.00% 15,229 -506 3.25% 0 23,870 +506
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2150.25

¡å17.65
-0.81%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â323,500¡å
  2. ¾¾Á¨171,900¡ã
  3. Ä«Ä«¿À355,500-
  4. »ï¼ºÀüÀÚ52,600¡å
  5. ¿¡À̽ºÅ×Å©18,300¡ã
  6. ½ÅdzÁ¦¾à48,650¡ã
  7. ¼¿Æ®¸®¿ÂÇｺ105,900¡å
  8. SK¹ÙÀÌ¿ÀÆÊ206,500¡ã
  9. LGÈ­ÇÐ533,000¡å
  10. SKÇÏÀ̴нº82,800¡å