4,230 ▼ 20 (-0.47%) 11/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 4,250 +6.25% 468,284 +9,959 3.49% -1,000 1,661 -8,911
19/11/08 4,000 +1.65% 30,518 +329 3.39% +972 2,661 -1,301
19/11/07 3,935 +0.13% 20,959 +1,141 2.81% +2,676 1,689 -3,817
19/11/06 3,930 +0.38% 11,766 +1,588 2.80% 0 -987 -1,588
19/11/05 3,915 -0.13% 13,324 -587 2.78% 0 -987 +587
19/11/04 3,920 +1.95% 17,856 +2,599 2.79% 0 -987 -2,421
19/11/01 3,845 0.00% 24,259 +148 2.76% 0 -987 -171
19/10/31 3,845 +3.22% 25,700 +120 2.76% 0 -987 -120
19/10/30 3,725 -1.06% 23,631 +92 2.76% 0 -987 -91
19/10/29 3,765 -0.40% 19,431 +36 2.76% 0 -987 -36
19/10/28 3,780 -2.58% 55,503 +3,387 2.76% 0 -987 -3,387
19/10/25 3,880 -2.88% 55,344 -226 2.72% 0 -987 -19,674
19/10/24 3,995 +1.65% 103,327 +2,183 2.73% 0 -1,987 -52,183
19/10/23 3,930 -2.48% 77,975 +692 2.70% 0 -3,115 -692
19/10/22 4,030 -1.47% 77,147 +8,329 2.70% 0 -3,115 -8,591
19/10/21 4,090 +3.41% 239,444 -13,973 2.67% -987 -3,115 -2,917
19/10/18 3,955 +3.26% 54,077 -1,622 2.84% 0 -2,128 +2,322
19/10/17 3,830 +1.59% 35,815 +3,528 2.88% 0 -2,128 -3,528
19/10/16 3,770 0.00% 12,254 +309 2.85% 0 -2,128 -375
19/10/15 3,770 +1.89% 20,516 -3,162 2.85% 0 -2,693 +3,162
19/10/14 3,700 +0.27% 14,741 +2,017 2.88% 0 -2,638 -2,012
19/10/11 3,690 -2.38% 28,397 +310 2.85% 0 -2,638 -310
19/10/10 3,780 -1.43% 16,289 -490 2.81% 0 -2,638 +490
19/10/08 3,835 -0.78% 11,957 -769 2.81% 0 -3,059 +769
19/10/07 3,865 -1.02% 9,356 -1,683 2.82% 0 -3,466 +1,683
19/10/04 3,905 0.00% 12,917 -1,020 2.84% 0 -3,914 -1,678
19/10/02 3,905 -1.14% 14,310 -1,791 2.85% 0 -5,413 +1,091
19/10/01 3,950 +0.38% 17,598 -3,837 2.86% 0 -5,413 +3,995
19/09/30 3,935 +0.51% 8,033 -947 2.90% 0 -5,413 +947
19/09/27 3,915 +0.51% 23,637 -1,350 2.91% 0 2,495 +2,192
19/09/26 3,895 -1.27% 13,414 +1,882 2.97% 0 22,103 -797
19/09/25 3,945 -2.59% 39,161 +3,569 2.95% -1,000 22,103 -2,569
19/09/24 4,050 +0.25% 30,909 -64 2.92% -1,128 23,126 +1,192
19/09/23 4,040 0.00% 29,948 +4,268 2.92% 0 37,258 -14,268
19/09/20 4,040 +0.75% 26,478 +1,529 2.87% 0 46,122 -11,529
2140.92

▲16.83
0.79%

실시간검색

  1. 셀트리온185,500▼
  2. 셀트리온헬스52,000▲
  3. 삼성전자52,500▲
  4. 아시아나항공6,580▲
  5. 에이치엘비142,500▲
  6. 신라젠17,450▼
  7. CMG제약3,440▲
  8. 에어부산9,320↑
  9. 셀트리온제약38,900▲
  10. 삼성바이오로398,000▼