3,625 ▼ 105 (-2.82%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 3,625 -2.82% 17,811 -1,944 0.00% 0 -14,482 +1,944
20/02/20 3,730 +1.22% 10,212 -1,008 3.84% 0 -14,482 +1,008
20/02/19 3,685 -0.81% 17,196 +768 3.85% 0 -14,482 -768
20/02/18 3,715 -2.49% 74,848 +970 3.84% 0 -14,482 -970
20/02/17 3,810 0.00% 11,983 +129 3.83% 0 -14,482 -129
20/02/14 3,810 +1.33% 35,426 +2,525 3.83% -1,660 -14,482 -865
20/02/13 3,760 -1.31% 29,275 +1,323 3.80% -4,717 -12,822 +3,394
20/02/12 3,810 -1.04% 32,965 +971 3.79% -815 -8,105 -144
20/02/11 3,850 -2.04% 35,360 -3,815 3.78% -732 -7,290 +4,547
20/02/10 3,930 -0.76% 20,912 -1,023 3.82% 0 -6,558 +953
20/02/07 3,960 -0.75% 12,512 -252 3.83% 0 -6,558 +252
20/02/06 3,990 +3.50% 22,172 +7,460 3.83% -3,900 -22,947 -3,560
20/02/05 3,855 -0.39% 10,853 +694 3.76% -1,058 -17,091 +326
20/02/04 3,870 +3.34% 15,359 -1,531 3.75% -1,600 -13,162 +3,131
20/02/03 3,745 -1.19% 40,430 +3,262 3.76% 0 -11,562 -3,262
20/01/31 3,790 -0.26% 19,892 -1,782 3.73% 0 -11,402 +1,782
20/01/30 3,800 -4.28% 30,603 -570 3.75% 0 -9,963 +360
20/01/29 3,970 +0.51% 20,246 +2,673 3.76% 0 -8,932 -2,673
20/01/28 3,950 -3.19% 31,172 -2,849 3.73% 0 -7,487 +3,000
20/01/23 4,080 -1.57% 13,308 -4,700 3.76% 0 -6,772 +4,700
20/01/22 4,145 -2.01% 18,928 -1,781 3.80% 0 -6,056 +1,781
20/01/21 4,230 0.00% 14,392 -675 3.82% 0 -5,336 +675
20/01/20 4,230 +0.12% 16,429 -2,244 3.83% 0 -4,621 +2,244
20/01/17 4,225 +2.18% 37,974 +11,789 3.85% 0 -4,621 -11,789
20/01/16 4,135 0.00% 11,399 -720 3.73% 0 -4,626 +850
20/01/15 4,135 +0.36% 18,497 +962 3.74% 0 -4,626 -962
20/01/14 4,120 -0.60% 5,435 -847 3.81% 0 -4,626 +847
20/01/13 4,145 +3.11% 43,293 +2,297 3.81% 0 -4,626 -2,297
20/01/10 4,020 -0.25% 22,437 -1,738 3.79% 0 -4,626 +1,738
20/01/09 4,030 +0.25% 40,494 -38 3.81% 0 -4,626 +38
20/01/08 4,020 -1.47% 336,457 -49,913 3.81% -16,389 -4,626 +66,182
20/01/07 4,080 -0.97% 52,875 +1,401 4.30% +1,956 11,763 -3,357
20/01/06 4,120 -2.72% 13,274 -2,142 4.29% +2,871 9,807 -729
20/01/03 4,235 -0.35% 25,891 -2,314 4.31% 0 6,936 +2,314
20/01/02 4,250 +1.07% 53,523 +9,099 4.61% +160 6,936 -9,079
19/12/30 4,205 +0.48% 27,178 +7,812 4.52% +1,439 6,110 -9,227
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲