thinkels
5,620 ▼ 50 (-0.88%)
02/26 장마감 관심종목추가 관심종목 관심종목
신원종합개발에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 5,620 -0.88% 289,831 +1,238 0.00% 0 -3,205 -1,108
21/02/25 5,670 +0.18% 280,398 +11,492 0.30% 0 -4,677 -11,176
21/02/24 5,660 +0.18% 2,117,298 -73,178 0.19% -1,632 -4,677 +73,640
21/02/23 5,650 -5.20% 418,890 +29,919 0.92% +1,632 -3,045 -26,943
21/02/22 5,960 -1.16% 467,496 -13,773 0.62% 0 -4,677 +14,319
21/02/19 6,030 -2.74% 464,266 +5,508 0.76% 0 -4,677 -5,306
21/02/18 6,200 -4.91% 714,019 -29,315 0.71% -7,832 -13,893 +38,473
21/02/17 6,520 +2.19% 6,471,435 +49,243 1.00% -12,838 3,155 -36,369
21/02/16 6,380 +4.08% 1,703,004 -3,478 0.51% 0 15,993 +1,399
21/02/15 6,130 +1.66% 577,396 +17,047 0.54% -1,586 15,993 -14,431
21/02/10 6,030 -3.05% 1,447,307 +3,844 0.37% +9,977 17,578 -17,631
21/02/09 6,220 -2.05% 1,489,404 -19,518 0.34% +4,726 7,601 +14,985
21/02/08 6,350 -5.22% 4,713,669 -107,042 0.52% -23,970 2,873 +134,637
21/02/05 6,700 +6.18% 738,456 -9,985 1.59% 0 26,806 +11,473
21/02/04 6,310 -8.02% 985,582 +10,516 1.69% 0 25,994 -31,970
21/02/03 6,860 -0.44% 853,035 -4,014 1.58% +4,464 16,085 -5,677
21/02/02 6,890 +0.15% 29,606,275 +45,177 1.62% +23,854 19,234 -79,350
21/02/01 6,880 +2.84% 16,703,811 -42,875 1.17% 0 -5,736 +49,822
21/01/29 6,690 +29.90% 13,442,017 -50,691 1.60% 0 -6,372 +47,288
21/01/28 5,150 -6.70% 204,544 -40,408 2.10% 0 -8,658 +39,462
21/01/27 5,520 +4.94% 691,917 -4,543 2.50% -1,472 -10,953 +5,305
21/01/26 5,260 -3.13% 163,191 -14,986 2.55% 0 -15,222 +14,966
21/01/25 5,430 0.00% 94,268 +7,081 2.70% 0 -17,764 -7,081
21/01/22 5,430 -3.38% 207,641 -7,206 2.63% 0 -17,764 +7,206
21/01/21 5,620 -2.43% 316,381 -6,271 2.70% 0 -31,553 +6,207
21/01/20 5,760 +0.17% 1,156,039 -59,440 2.76% -9,216 -31,553 +73,285
21/01/19 5,750 +10.79% 4,988,520 +8,503 3.35% +9,216 -22,680 +4,692
21/01/18 5,190 -2.26% 334,455 +5,858 3.27% 0 -32,722 -5,483
21/01/15 5,310 -2.03% 262,504 +9,519 3.21% 0 -34,909 -9,013
21/01/14 5,420 +3.24% 315,389 +75 3.11% -1 -34,909 -890
21/01/13 5,250 +2.94% 1,221,958 -14,706 3.11% 0 -34,908 +15,326
21/01/12 5,100 +0.59% 237,400 +47,468 3.27% -2 -34,908 -47,246
21/01/11 5,070 -3.43% 321,871 +23,600 2.80% -37 -32,400 -23,683
21/01/08 5,250 -1.13% 341,018 +43,956 2.56% -812 -32,363 -56,387
21/01/07 5,310 -2.39% 739,705 -486 2.12% -9,909 -31,551 +4,189
21/01/06 5,440 +4.82% 2,888,755 +22,156 2.12% +7,613 -21,642 -11,793
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼