4,135 ▲ 15 (+0.36%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 4,135 +0.36% 19,993 +6,552 0.00% 0 22,834 -6,552
19/12/12 4,120 0.00% 18,845 -838 4.04% 0 22,834 +828
19/12/11 4,120 -1.44% 53,459 +18,601 4.18% 0 22,834 -18,604
19/12/10 4,180 +3.98% 32,578 +8,604 4.00% 0 21,834 -8,604
19/12/09 4,020 -1.95% 25,788 +9,262 3.91% 0 22,806 -9,262
19/12/06 4,100 -1.20% 12,686 +904 3.82% 0 25,482 -904
19/12/05 4,150 -0.60% 23,709 -8,309 3.81% 0 25,482 +8,309
19/12/04 4,175 +0.85% 60,305 -13,208 3.90% 0 25,482 +13,208
19/12/03 4,140 -1.31% 47,592 -6,153 4.03% 0 25,482 +6,107
19/12/02 4,195 -0.71% 35,606 -3,410 4.09% 0 25,482 +2,483
19/11/29 4,225 -1.86% 23,990 -776 4.12% -666 25,482 +1,442
19/11/28 4,305 0.00% 37,615 +1,202 4.14% +741 26,148 -5,388
19/11/27 4,305 -0.12% 33,794 +2,406 4.13% +741 25,407 -3,147
19/11/26 4,310 -4.33% 130,090 +27,702 4.11% +586 24,666 -62,532
19/11/25 4,505 -1.96% 87,637 -14,172 3.83% 0 24,080 -25,828
19/11/22 4,595 +1.21% 141,596 -6,157 3.97% -971 24,080 -42,641
19/11/21 4,540 +0.67% 111,634 -1,854 4.03% 0 25,051 -48,165
19/11/20 4,510 +1.12% 63,741 -1,602 4.05% 0 25,051 +1,230
19/11/19 4,460 -1.65% 75,416 +256 4.07% +1,758 24,064 -1,792
19/11/18 4,535 +7.72% 542,037 +37,439 4.06% +20,645 22,306 -58,736
19/11/15 4,210 -4.32% 83,795 +2,318 3.69% 0 1,661 -2,494
19/11/13 4,165 -1.54% 35,261 +311 3.53% 0 1,661 -311
19/11/11 4,250 +6.25% 468,284 +9,959 3.49% -1,000 1,661 -8,911
19/11/08 4,000 +1.65% 30,518 +329 3.39% +972 2,661 -1,301
19/11/07 3,935 +0.13% 20,959 +1,141 2.81% +2,676 1,689 -3,817
19/11/06 3,930 +0.38% 11,766 +1,588 2.80% 0 -987 -1,588
19/11/05 3,915 -0.13% 13,324 -587 2.78% 0 -987 +587
19/11/04 3,920 +1.95% 17,856 +2,599 2.79% 0 -987 -2,421
19/11/01 3,845 0.00% 24,259 +148 2.76% 0 -987 -171
19/10/31 3,845 +3.22% 25,700 +120 2.76% 0 -987 -120
19/10/30 3,725 -1.06% 23,631 +92 2.76% 0 -987 -91
19/10/29 3,765 -0.40% 19,431 +36 2.76% 0 -987 -36
19/10/28 3,780 -2.58% 55,503 +3,387 2.76% 0 -987 -3,387
19/10/25 3,880 -2.88% 55,344 -226 2.72% 0 -987 -19,674
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲