4,285 ▲ 30 (+0.71%)
09/29 장마감 관심종목추가 관심종목 관심종목
신원종합개발에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 4,285 +0.71% 45,419 -1,458 0.00% 0 1,372 +2,458
20/09/28 4,255 +9.24% 97,192 +35,864 3.21% 0 1,372 -36,334
20/09/24 3,910 -5.21% 112,872 -5,606 2.75% -100 1,372 +6,591
20/09/23 4,125 0.00% 145,455 +20,554 0.00% +835 1,472 -21,300
20/09/22 4,125 -3.96% 91,955 -2,564 2.60% +37 5 +2,907
20/09/21 4,295 -3.70% 73,238 -9,158 2.63% -370 -32 +9,478
20/09/18 4,460 +2.41% 69,903 +15,789 2.72% +473 338 -16,262
20/09/17 4,355 -2.57% 72,717 -12,257 2.56% +18 -135 +12,239
20/09/16 4,470 -0.22% 54,174 +2,368 2.75% +133 -175 -2,079
20/09/15 4,480 -0.55% 31,778 -1,144 2.73% -138 -308 +682
20/09/14 4,505 -0.33% 46,948 +8,334 2.74% +110 -170 -7,611
20/09/11 4,520 -1.31% 52,607 -7,856 2.66% +748 -280 +6,808
20/09/10 4,580 +1.10% 55,178 +18,360 2.74% 0 -1,028 -18,534
20/09/09 4,530 +2.26% 84,676 +19,999 2.56% 0 -1,028 -19,999
20/09/08 4,430 -5.04% 189,680 -70,631 2.36% 0 -1,028 +70,629
20/09/07 4,665 +1.63% 113,496 +53,193 3.06% -1 -1,028 -52,923
20/09/04 4,590 -0.65% 69,445 +9,524 2.55% 0 -2,080 -9,150
20/09/03 4,620 +0.65% 81,999 +15,189 2.52% 0 -2,080 -13,480
20/09/02 4,590 -2.75% 78,062 -24,563 2.36% 0 -2,880 +24,563
20/09/01 4,720 +1.07% 147,480 -4,680 2.61% -373 -2,880 +4,679
20/08/31 4,670 +2.08% 144,449 +18,033 2.65% 0 -3,508 -18,033
20/08/28 4,575 +3.16% 125,514 +47,544 2.48% 0 -6,714 -47,044
20/08/27 4,435 -2.74% 179,715 -1,635 2.00% 0 -13,489 +135
20/08/26 4,560 -4.00% 157,832 +696 2.02% -632 -13,489 -52
20/08/25 4,750 0.00% 202,073 -613 2.01% 0 -13,850 +614
20/08/24 4,750 +1.28% 169,330 +5,358 2.02% 0 -13,850 -5,350
20/08/21 4,690 +2.63% 271,253 -1,993 1.97% 0 -14,458 +283
20/08/20 4,570 -1.61% 186,532 -23,846 1.99% -22 -28,295 +23,948
20/08/19 4,645 +10.60% 359,897 +61,543 2.22% 0 -33,134 -61,543
20/08/18 4,200 -11.58% 296,060 +23,758 1.61% 0 -33,134 -23,757
20/08/14 4,750 -6.50% 341,011 -26,516 1.38% 0 -33,134 +26,516
20/08/13 5,080 -3.97% 466,595 -24,125 1.64% 0 -33,144 +24,117
20/08/12 5,290 +5.59% 555,381 -7,261 1.88% 0 -36,954 +9,700
20/08/11 5,010 +5.25% 509,155 -9,028 1.95% 0 -35,634 +6,197
20/08/10 4,760 -4.32% 199,110 -14,490 2.04% 0 -35,634 +14,501
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲