4,225 ▲ 90 (+2.18%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 4,225 +2.18% 37,974 +11,789 0.00% 0 -4,621 -11,789
20/01/16 4,135 0.00% 11,399 -720 3.73% 0 -4,626 +850
20/01/15 4,135 +0.36% 18,497 +962 3.74% 0 -4,626 -962
20/01/14 4,120 -0.60% 5,435 -847 3.81% 0 -4,626 +847
20/01/13 4,145 +3.11% 43,293 +2,297 3.81% 0 -4,626 -2,297
20/01/10 4,020 -0.25% 22,437 -1,738 3.79% 0 -4,626 +1,738
20/01/09 4,030 +0.25% 40,494 -38 3.81% 0 -4,626 +38
20/01/08 4,020 -1.47% 336,457 -49,913 3.81% -16,389 -4,626 +66,182
20/01/07 4,080 -0.97% 52,875 +1,401 4.30% +1,956 11,763 -3,357
20/01/06 4,120 -2.72% 13,274 -2,142 4.29% +2,871 9,807 -729
20/01/03 4,235 -0.35% 25,891 -2,314 4.31% 0 6,936 +2,314
20/01/02 4,250 +1.07% 53,523 +9,099 4.61% +160 6,936 -9,079
19/12/30 4,205 +0.48% 27,178 +7,812 4.52% +1,439 6,110 -9,227
19/12/26 4,230 +2.79% 21,984 +7,263 4.45% +1,031 5,412 -8,445
19/12/24 4,115 -1.32% 20,304 +1,394 4.37% +1,445 5,122 -2,839
19/12/23 4,170 -0.48% 37,780 +14,172 4.36% +715 4,263 -14,329
19/12/20 4,190 +0.12% 21,776 +8,160 4.22% +716 3,548 -8,900
19/12/19 4,185 +0.48% 11,497 +5,499 4.14% +720 1,861 -6,219
19/12/18 4,165 -0.60% 20,664 -3,932 4.08% +715 1,141 +3,393
19/12/17 4,190 -0.59% 19,832 +221 4.12% 0 426 -221
19/12/16 4,215 +1.93% 11,455 +1,250 4.12% -5 2,184 -1,245
19/12/13 4,135 +0.36% 19,993 +6,552 4.11% 0 22,834 -6,552
19/12/12 4,120 0.00% 18,845 -838 4.04% 0 22,834 +828
19/12/11 4,120 -1.44% 53,459 +18,601 4.18% 0 22,834 -18,604
19/12/10 4,180 +3.98% 32,578 +8,604 4.00% 0 21,834 -8,604
19/12/09 4,020 -1.95% 25,788 +9,262 3.91% 0 22,806 -9,262
19/12/06 4,100 -1.20% 12,686 +904 3.82% 0 25,482 -904
19/12/05 4,150 -0.60% 23,709 -8,309 3.81% 0 25,482 +8,309
19/12/04 4,175 +0.85% 60,305 -13,208 3.90% 0 25,482 +13,208
19/12/03 4,140 -1.31% 47,592 -6,153 4.03% 0 25,482 +6,107
19/12/02 4,195 -0.71% 35,606 -3,410 4.09% 0 25,482 +2,483
19/11/29 4,225 -1.86% 23,990 -776 4.12% -666 25,482 +1,442
19/11/28 4,305 0.00% 37,615 +1,202 4.14% +741 26,148 -5,388
19/11/27 4,305 -0.12% 33,794 +2,406 4.13% +741 25,407 -3,147
19/11/26 4,310 -4.33% 130,090 +27,702 4.11% +586 24,666 -62,532
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-