2,240 ▲ 10 (+0.45%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 2,240 +0.45% 128,904 +6,798 0.00% -453 -61,166 -4,106
20/01/22 2,230 +0.90% 82,374 -4,235 4.47% -33 -66,882 +2,021
20/01/21 2,210 -1.34% 107,901 -2,752 4.48% +10 -68,850 +2,742
20/01/20 2,240 -0.44% 147,758 -2,278 4.49% -307 -68,857 +105,342
20/01/17 2,250 -0.44% 114,014 -13,976 4.50% -176 -64,694 +14,152
20/01/16 2,260 0.00% 79,668 -5,143 4.52% +40 -64,525 +5,103
20/01/15 2,260 +1.57% 102,497 +7,753 4.54% -2,411 -65,764 -5,342
20/01/14 2,225 0.00% 55,280 -8,883 4.52% -1,527 -63,750 +10,410
20/01/13 2,225 +1.14% 113,629 +35,241 4.52% -1,962 -67,779 -33,280
20/01/10 2,200 0.00% 119,398 +4,866 4.44% -55,386 -65,821 +50,548
20/01/09 2,200 +5.26% 111,417 +14,084 4.43% -362 -7,019 -32,211
20/01/08 2,090 -4.57% 170,636 -31,195 4.39% -1,041 -6,681 +33,236
20/01/07 2,190 -1.79% 112,185 -43,800 4.47% -515 -5,571 +44,315
20/01/06 2,230 -0.22% 167,965 -53,181 4.57% -164 -788 +53,345
20/01/03 2,235 -2.61% 70,385 -20,065 4.69% -754 3,626 +20,819
20/01/02 2,295 +0.66% 78,513 -2,911 4.74% +296 8,614 +2,615
19/12/30 2,280 -1.72% 54,580 -10,109 4.74% -133 8,336 +5,242
19/12/26 2,310 +1.76% 234,844 +13,239 4.76% +6,424 8,465 +31,606
19/12/24 2,270 0.00% 348,645 +49,015 4.73% -734 -3,852 -46,713
19/12/23 2,270 0.00% 99,483 +3,717 4.62% -1,978 -14,617 +8,261
19/12/20 2,270 +1.57% 99,078 +6,625 4.62% -6,169 -22,582 -456
19/12/19 2,235 -0.67% 87,391 +15,970 4.53% -2,001 -23,146 -5,426
19/12/18 2,250 +0.90% 124,130 +10,672 4.50% +3 -23,633 -6,604
19/12/17 2,230 +0.90% 183,652 +1,702 4.47% +3,856 -34,279 -5,558
19/12/16 2,210 0.00% 83,853 +14,823 4.47% -7 -45,330 -14,816
19/12/13 2,210 +0.91% 119,008 +24,923 4.43% -1,199 -54,032 +3,378
19/12/12 2,190 +1.62% 102,328 +13,373 4.38% -397 -52,960 -12,976
19/12/11 2,155 +0.70% 70,315 +7,505 4.35% -5,556 -52,738 -1,949
19/12/10 2,140 0.00% 52,735 +1,835 4.33% -4 -47,286 -1,831
19/12/09 2,140 -1.38% 54,839 -3,849 4.32% +3,416 -47,531 +433
19/12/06 2,170 +0.46% 114,081 +17,319 4.33% -24 -50,597 -17,295
19/12/05 2,160 +0.70% 103,843 -22,891 4.29% +69 -50,638 +18,334
19/12/04 2,145 0.00% 159,239 +12,727 4.35% +4,268 -50,758 -22,969
19/12/03 2,145 -0.92% 190,088 -16,926 4.32% +4,250 -56,806 +12,676
19/12/02 2,165 -0.23% 133,626 -18,776 4.36% +4,234 -61,048 -11,669
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼