2,140 0 (0.00%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/10 2,140 0.00% 52,735 +1,835 4.33% -4 -47,286 -1,831
19/12/09 2,140 -1.38% 54,839 -3,849 4.32% +3,416 -47,531 +433
19/12/06 2,170 +0.46% 114,081 +17,319 4.33% -24 -50,597 -17,295
19/12/05 2,160 +0.70% 103,843 -22,891 4.29% +69 -50,638 +18,334
19/12/04 2,145 0.00% 159,239 +12,727 4.35% +4,268 -50,758 -22,969
19/12/03 2,145 -0.92% 190,088 -16,926 4.32% +4,250 -56,806 +12,676
19/12/02 2,165 -0.23% 133,626 -18,776 4.36% +4,234 -61,048 -11,669
19/11/29 2,170 +0.23% 330,487 -34,682 4.40% +18 -64,307 -10,777
19/11/28 2,165 0.00% 105,710 -26,178 4.48% -4 -65,267 +26,182
19/11/27 2,165 -0.92% 100,605 -28,077 4.54% -5,893 -66,217 +34,965
19/11/26 2,185 +0.92% 129,732 -6,067 4.60% -11,499 -56,521 +18,561
19/11/25 2,165 +0.46% 95,381 -5,492 4.62% -9,943 -44,467 +16,632
19/11/22 2,155 0.00% 122,882 -14,551 4.63% -6,733 -34,637 +22,280
19/11/21 2,155 -2.93% 158,917 -49,351 4.66% -2,488 -28,923 +58,982
19/11/20 2,220 -3.48% 147,715 -29,771 4.78% -10,643 -26,667 +41,356
19/11/19 2,300 -0.43% 141,654 -2,696 4.85% -7,195 -16,118 +12,168
19/11/18 2,310 +1.09% 261,750 +28,818 4.85% -8,709 -9,073 -19,120
19/11/15 2,285 +0.88% 117,194 +10,446 4.79% -127 7,940 -10,002
19/11/13 2,280 -0.22% 308,129 +26,776 4.70% -175 8,009 +3,342
19/11/11 2,260 -1.09% 78,656 +12,253 4.61% -104 7,987 +7,851
19/11/08 2,285 +0.66% 51,483 +18,909 4.58% -249 7,001 -18,660
19/11/07 2,270 -0.87% 63,794 +3,741 4.54% +350 47,121 -4,091
19/11/06 2,290 +1.78% 126,509 +23,178 4.56% -65 46,934 -23,113
19/11/05 2,250 +0.22% 144,460 +14,652 4.51% -51 46,996 -14,600
19/11/04 2,245 +2.98% 125,873 +44,456 4.47% -1,780 48,048 -42,666
19/11/01 2,180 +0.46% 111,169 +25,966 4.36% +8 49,752 -24,775
19/10/31 2,170 -1.36% 148,346 +24,432 4.30% +975 49,731 -25,177
19/10/30 2,200 -2.22% 208,945 +1,103 4.24% -942 48,882 -161
19/10/29 2,250 +0.45% 88,100 +6,431 4.24% -954 49,846 -5,277
19/10/28 2,240 -0.67% 90,945 -2,021 4.23% +3,803 50,688 -1,782
19/10/25 2,255 -1.96% 142,780 -31,174 4.24% +555 46,869 +30,614
19/10/24 2,300 +2.22% 176,211 +24,696 4.31% -113 46,217 -24,578
19/10/23 2,250 -4.26% 328,750 -38,029 4.26% -1,019 47,052 +39,038
19/10/22 2,350 +2.62% 191,429 -25,174 4.35% -232 47,971 +25,426
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑