1,790 ▼ 20 (-1.11%)
09/23 장마감 관심종목추가 관심종목 관심종목
광명전기에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/23 1,790 -1.11% 247,164 -1,839 0.00% +131 11,106 +1,708
20/09/22 1,810 -2.16% 296,756 -9,818 2.35% -8 14,533 +9,876
20/09/21 1,850 -2.89% 385,908 -7,936 2.37% +206 18,108 +6,809
20/09/18 1,905 +0.79% 4,045,157 -143,620 2.39% +174 17,860 +88,877
20/09/17 1,890 0.00% 218,478 -24,494 2.72% -25 17,845 -32,962
20/09/16 1,890 0.00% 350,818 +51,950 2.82% +3,538 17,871 -55,406
20/09/15 1,890 -0.26% 201,720 +5,036 2.70% +2,005 14,291 -7,041
20/09/14 1,895 +0.53% 274,268 +40,291 2.69% -114 12,245 -40,177
20/09/11 1,885 +0.53% 390,999 -7,518 2.60% -34 12,308 -92,203
20/09/10 1,875 +0.27% 672,779 +49,186 2.62% -220 11,771 -157,146
20/09/09 1,870 +4.47% 1,947,640 -224,972 2.50% -1,952 12,599 +226,924
20/09/08 1,790 0.00% 145,602 -8,987 3.02% +202 14,495 +8,785
20/09/07 1,790 +3.77% 453,714 +37,778 3.04% -113 14,219 -124,165
20/09/04 1,725 -1.15% 236,720 -23,792 2.96% -699 14,255 +24,491
20/09/03 1,745 0.00% 140,433 -3,750 3.01% +279 14,659 +3,544
20/09/02 1,745 +1.75% 203,872 +43,577 3.03% +2,984 15,599 -47,554
20/09/01 1,715 0.00% 101,729 -3,650 2.95% +807 13,335 -20,157
20/08/31 1,715 +0.29% 119,253 -5,123 2.96% +1,791 12,712 +3,332
20/08/28 1,710 +0.88% 112,192 -1,509 2.97% +1,801 10,877 -292
20/08/27 1,695 -2.02% 192,628 -27,726 2.97% +353 8,935 +27,373
20/08/26 1,730 +0.29% 136,677 +6,794 3.04% +3,558 8,544 -10,858
20/08/25 1,725 +3.29% 137,122 +19,424 3.02% +3,567 4,898 -22,991
20/08/24 1,670 +0.60% 165,037 +28,139 2.98% -42 1,306 -29,097
20/08/21 1,660 +1.53% 134,956 +17,316 2.91% +159 1,590 -21,464
20/08/20 1,635 -6.03% 493,619 -30,364 2.87% +1 -370 -79,647
20/08/19 1,740 +0.58% 129,911 -14,615 2.94% -42 -416 -4,203
20/08/18 1,730 -6.23% 389,673 -40,193 2.97% -41 -653 +39,641
20/08/14 1,845 -0.81% 258,614 -4,741 3.07% -51 -706 +4,792
20/08/13 1,860 0.00% 145,122 +11,144 3.08% -571 -286 -10,573
20/08/12 1,860 -0.53% 159,401 -14,695 3.05% +608 152 +14,087
20/08/11 1,870 +0.54% 205,823 -3,858 3.09% -56 46 +3,914
20/08/10 1,860 -1.06% 176,304 -21,370 3.21% -74 114 +21,444
20/08/07 1,880 -1.05% 255,540 -444 3.26% -77 -1,345 +521
20/08/06 1,900 0.00% 152,800 +4,495 3.26% -295 -139,476 -4,200
20/08/05 1,900 -0.26% 121,535 -25,397 3.25% +1,219 -137,525 +24,178
20/08/04 1,905 +0.79% 161,772 +15,874 3.31% +720 -138,739 -70,594
2333.24

▲0.65
0.03%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,000▼
  3. LG화학628,000▼
  4. 삼성전자58,800▲
  5. 진원생명과학38,650▼
  6. 신풍제약167,000▲
  7. 휴마시스13,550▲
  8. 카카오366,000▲
  9. 텔콘RF제약9,700▲
  10. SK하이닉스84,100▲