5,580 ▲ 70 (+1.27%)
04/16 장마감 관심종목추가 관심종목 관심종목
명문제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 5,580 +1.27% 216,286 -14,398 0.00% +4,334 -9,895 -3,209
21/04/15 5,510 -0.72% 261,734 -7,911 0.81% +20 -12,479 +968
21/04/14 5,550 -1.60% 436,565 -10,388 0.83% +276 3,976 +16,215
21/04/13 5,640 +6.02% 1,406,011 -44,573 0.86% +7,481 -3,141 +31,431
21/04/12 5,320 +0.38% 184,372 +32,143 0.99% -43 -4,585 -33,395
21/04/09 5,300 -0.75% 238,466 -12,216 0.90% -17 -4,605 +13,456
21/04/08 5,340 +3.49% 373,622 +48,252 0.93% -53 -4,682 -56,311
21/04/07 5,160 +2.38% 232,980 +24,066 0.79% -59 -4,715 -27,708
21/04/06 5,040 -1.56% 321,573 -8,208 0.72% -26 -4,633 -39,342
21/04/05 5,120 -1.54% 270,158 -8,405 0.74% -119 -4,619 -39,368
21/04/02 5,200 +0.58% 292,989 +42,616 0.77% -32 -4,487 -64,338
21/04/01 5,170 -0.58% 231,648 -9,083 0.64% -104 -4,418 -11,867
21/03/31 5,200 -0.95% 236,314 +1,465 0.67% -18,081 -4,293 +16,510
21/03/30 5,250 +0.77% 245,265 +16,666 0.67% -56 13,851 -37,610
21/03/29 5,210 -2.43% 406,049 -26,943 0.62% +860 14,030 +12,005
21/03/26 5,340 +0.38% 256,340 -21,909 0.70% -424 4,564 +23,218
21/03/25 5,320 -2.56% 452,955 +21,747 0.76% -3,034 5,015 -32,919
21/03/24 5,460 -1.27% 336,185 -44,938 0.70% -715 8,193 +7,696
21/03/23 5,530 -0.36% 381,971 +16,988 0.83% -129 9,541 -20,979
21/03/22 5,550 -2.29% 335,617 -10,172 0.78% +26 9,194 +5,212
21/03/19 5,680 -1.22% 248,273 -25,606 0.81% +1,750 9,312 +23,956
21/03/18 5,750 -2.54% 484,618 +3,406 0.88% +16,475 7,853 -17,305
21/03/17 5,900 +2.43% 931,482 -13,230 0.87% -6,841 -8,442 +22,751
21/03/16 5,760 +7.46% 3,389,278 -213,917 0.91% +6,037 -1,489 +199,632
21/03/15 5,360 -1.11% 398,439 +37,305 1.54% -63 -9,427 -35,939
21/03/12 5,420 +3.63% 465,218 +30,116 1.43% -94 -8,826 -30,145
21/03/11 5,230 -0.57% 192,130 +13,242 1.35% -86 -6,542 -9,182
21/03/10 5,260 +0.77% 842,632 -16,241 1.31% +23 -6,452 +16,757
21/03/09 5,220 -0.57% 609,841 +153,383 1.35% -12 -6,570 -152,966
21/03/08 5,250 -5.41% 400,059 -13,180 0.90% +13 -6,850 +13,037
21/03/05 5,550 +0.91% 374,076 +18,714 0.94% +37 -7,006 -18,818
21/03/04 5,500 -2.83% 330,456 -12,863 0.89% +21 -16,277 +12,061
21/03/03 5,660 +1.43% 447,061 -78,181 0.92% +63 -16,745 +79,516
21/03/02 5,580 +0.54% 272,143 +9,550 1.15% +123 -7,659 -8,928
21/02/26 5,550 -2.80% 565,021 +105,976 1.13% -8,606 -16,534 -96,867
21/02/25 5,710 +0.88% 437,179 +39,357 0.81% +27 -7,983 -37,393
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼