thinkels
6,810 ▼ 230 (-3.27%)
01/27 장마감 관심종목추가 관심종목 관심종목
명문제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 6,810 -3.27% 989,070 +10,758 0.00% -55 -47,193 -11,281
21/01/26 7,040 -1.68% 782,627 -95,602 0.78% +1,577 -43,400 +93,138
21/01/25 7,160 +0.70% 692,712 +17,575 1.06% -773 -76,529 -17,565
21/01/22 7,110 -1.52% 928,596 +38,311 1.01% +341 -43,761 -40,379
21/01/21 7,220 -2.17% 1,403,168 -37,157 0.90% -14,005 -82,968 +56,619
21/01/20 7,380 +2.50% 2,485,715 +69,556 1.00% +13,491 -84,882 -90,242
21/01/19 7,200 +1.69% 1,475,621 +1,245 0.80% +469 -107,035 -2,018
21/01/18 7,080 -6.96% 2,196,130 -23,217 0.80% +365 -163,106 +23,395
21/01/15 7,610 -2.31% 2,801,198 -59,231 0.86% -3,296 -120,955 +68,266
21/01/14 7,790 +1.56% 7,184,972 +3,986 1.04% -35,433 -121,273 +47,201
21/01/13 7,670 +3.23% 3,697,341 -34,032 1.03% +35,869 -81,957 -1,955
21/01/12 7,430 +2.48% 3,789,079 -200,186 1.13% +459 -118,108 +177,947
21/01/11 7,250 -7.76% 3,221,765 +146,762 1.72% +9,328 -114,084 -140,997
21/01/08 7,860 -5.53% 7,010,315 +81,365 1.29% +763 -123,737 -103,264
21/01/07 8,320 -3.82% 13,280,508 -134,697 1.05% -66,459 -130,835 +206,933
21/01/06 8,650 +10.47% 78,893,949 +183,168 1.44% -112,042 -63,994 -31,437
21/01/05 7,830 +4.12% 12,188,305 -184,909 0.90% +111,033 46,203 +94,065
21/01/04 7,520 +3.44% 2,552,722 +156,013 1.45% -9,383 -56,432 -173,541
20/12/30 7,270 +1.25% 6,993,461 -56,705 0.99% +14,623 -47,896 +42,849
20/12/29 7,180 +4.66% 6,181,948 -191,814 1.15% +5,935 -93,074 +168,732
20/12/28 6,860 -8.04% 5,074,454 +140,572 1.72% +3,738 -77,982 -147,668
20/12/24 7,460 -6.40% 8,544,430 +93,276 1.31% -31,552 -83,228 -69,641
20/12/23 7,970 -16.02% 16,338,400 +78,331 1.03% +31,995 -51,738 -113,765
20/12/22 9,490 +0.74% 47,325,682 +2,061 0.80% -38,866 -83,149 +50,032
20/12/21 9,420 +29.93% 58,470,331 -36,608 0.79% -15,919 -41,030 +169,944
20/12/16 7,130 +2.30% 5,503,183 +17,326 1.02% -8,662 -25,266 -5,466
20/12/15 6,970 -2.79% 2,068,851 -48,493 0.97% -55,602 -15,576 +99,705
20/12/14 7,170 +5.75% 4,130,895 +70,252 1.11% +42,516 39,816 -82,689
20/12/11 6,780 -1.02% 2,168,730 +72,947 0.94% -3,614 -2,905 -79,768
20/12/10 6,850 +1.78% 11,473,572 -111,256 0.72% +3,883 2,090 +136,808
20/12/09 6,730 +4.02% 3,371,275 -86,162 1.05% -282 -35,005 +85,367
20/12/08 6,470 -3.00% 1,123,273 -108,452 1.30% +4,483 -4,650 +100,747
20/12/07 6,670 +2.14% 1,350,269 +113,781 1.62% -325 -7,981 -122,309
20/12/04 6,530 -0.61% 1,259,148 -67,111 1.29% -6,335 -9,374 +73,630
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼