6,150 ▲ 380 (+6.59%)
09/24 장마감 관심종목추가 관심종목 관심종목
명문제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 6,150 +6.59% 8,006,112 -116,460 0.00% -1,858 -1,216 +108,466
20/09/23 5,770 +0.35% 745,527 -74,986 0.00% +235 -64,944 +74,437
20/09/22 5,750 -4.17% 783,078 +18,648 1.15% -571 -1,935 -18,559
20/09/21 6,000 -4.31% 883,076 -35,059 1.09% -4,758 -883 +41,339
20/09/18 6,270 -0.48% 558,199 -24,338 1.20% +169 3,957 +22,016
20/09/17 6,300 -2.48% 680,995 -7,324 1.27% -50 3,927 +3,590
20/09/16 6,460 -3.00% 2,356,415 -193,389 1.30% +5,295 4,457 +181,209
20/09/15 6,660 +1.06% 931,567 +81,664 1.86% +2,743 -758 -88,191
20/09/14 6,590 +0.61% 868,371 +16,263 1.62% +3,234 -50,224 -20,317
20/09/11 6,550 +3.64% 2,325,032 -8,661 1.58% +202 -53,440 +9,371
20/09/10 6,320 +0.16% 674,216 +37,447 1.60% +4,168 -100,460 -44,324
20/09/09 6,310 -1.25% 1,130,735 -99,213 1.49% -1,226 -105,155 +97,184
20/09/08 6,390 -0.16% 1,078,674 +142,325 1.78% +462 -104,855 -144,929
20/09/07 6,400 -3.47% 1,721,761 +17,781 1.36% -587 -173,793 -14,670
20/09/04 6,630 -2.50% 1,932,635 +51,303 1.31% +179 -367,187 -49,974
20/09/03 6,800 +2.10% 5,713,284 -259,754 1.16% -1,078 -435,371 +266,827
20/09/02 6,660 +0.15% 2,580,167 -190,082 1.93% +1,468 -531,927 +184,147
20/09/01 6,650 +4.56% 4,602,352 +43,715 2.49% -5,637 -524,028 -33,746
20/08/31 6,360 +0.16% 1,868,392 +185,565 2.36% -1,618 -518,464 -187,469
20/08/28 6,350 +1.93% 2,317,221 +119,291 1.81% -1,988 -722,138 -111,704
20/08/27 6,230 -3.26% 3,983,799 -82,265 1.46% -65,586 -714,838 +140,037
20/08/26 6,440 +4.89% 10,047,429 +188,864 1.70% +63,244 -638,401 -263,708
20/08/25 6,140 +6.41% 5,159,862 -38,213 1.15% +481 -706,757 +37,626
20/08/24 5,770 +1.94% 507,333 +97,024 1.26% +82 -700,507 -96,813
20/08/21 5,660 -2.41% 849,623 -44,346 0.97% +139 -696,809 +45,750
20/08/20 5,800 -0.85% 1,104,109 -35,252 1.10% +480 -705,637 +33,651
20/08/19 5,850 +4.46% 713,809 +105,180 1.21% +80 -704,513 -104,824
20/08/18 5,600 -4.60% 997,064 +65,499 0.90% -46,723 -940,046 -18,814
20/08/14 5,870 -4.86% 1,089,661 -122,845 0.70% +18 -1,041,710 +123,531
20/08/13 6,170 +0.98% 787,395 -1,790 1.07% -46,818 -1,042,391 +49,415
20/08/12 6,110 -3.48% 1,343,801 -24,958 1.07% -527 -995,698 +27,835
20/08/11 6,330 -2.16% 1,299,487 +26,583 1.14% -926 -995,292 -18,145
20/08/10 6,470 +0.78% 1,907,960 +127,161 1.06% -68,476 -1,052,817 -55,883
20/08/07 6,420 +0.47% 10,528,122 -225,565 0.69% -193,981 -1,007,602 +417,677
20/08/06 6,390 0.00% 3,106,584 +200,336 1.35% -68,005 -813,608 -126,982
20/08/05 6,390 +3.57% 22,648,325 -468,388 0.76% -97,634 -749,047 +567,004
2272.70

▼60.54
-2.59%

실시간검색

  1. 셀트리온250,500▼
  2. 삼성전자57,800▼
  3. 진원생명과학34,450▼
  4. 현대차172,000▼
  5. 카카오353,000▼
  6. 신풍제약153,000▼
  7. LG화학615,000▼
  8. 모트렉스6,250▲
  9. 케이피엠테크6,360↑
  10. NAVER293,500▼