1,760 0 (0.00%)
04/21 장마감 관심종목추가 관심종목 관심종목
인터엠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/21 1,760 0.00% 108,707 +595 0.00% 0 0 -595
21/04/20 1,760 -0.28% 68,651 +73 0.00% 0 0 -84
21/04/19 1,765 +0.57% 87,019 -8,182 0.00% 0 0 +8,182
21/04/16 1,755 +2.63% 154,188 +233 0.00% 0 0 -183
21/04/15 1,710 +0.29% 26,802 +516 0.00% 0 0 +84
21/04/14 1,705 +0.89% 103,842 -3,977 0.00% 0 0 +3,981
21/04/13 1,690 -0.88% 87,070 -15,229 0.00% 0 0 +15,329
21/04/12 1,705 +2.71% 110,674 +4,716 0.00% 0 0 -3,816
21/04/09 1,660 -0.30% 84,229 +2,872 0.00% 0 0 +32,433
21/04/08 1,665 +1.22% 96,164 -3,850 0.00% 0 0 +9,950
21/04/07 1,645 -0.30% 145,745 +9,041 0.00% 0 0 -14,791
21/04/06 1,650 +0.30% 88,014 +3,781 0.00% 0 0 -3,203
21/04/05 1,645 +1.54% 135,096 +1,887 0.00% 0 0 -1,095
21/04/02 1,620 +1.25% 93,530 -380 0.00% 0 0 +1,980
21/04/01 1,600 +0.31% 73,180 +4,215 0.00% 0 -1,846 -3,915
21/03/31 1,595 -0.31% 87,931 -3,755 0.00% 0 0 +3,756
21/03/30 1,600 +0.31% 105,094 -3,701 0.00% 0 -50,000 +4,601
21/03/29 1,595 +3.24% 107,037 +3,542 0.00% 0 -50,000 -2,547
21/03/26 1,545 +0.98% 266,912 +16,260 0.00% 0 -50,000 -8,686
21/03/25 1,530 +2.00% 117,967 +9,737 0.00% 0 -50,000 -9,834
21/03/24 1,500 +1.35% 71,380 -4,746 0.00% 0 -50,000 +4,146
21/03/23 1,480 -1.99% 107,412 -17,854 0.00% 0 -50,000 +20,361
21/03/22 1,510 -0.66% 69,638 -4,682 0.00% 0 -50,000 -5,278
21/03/19 1,520 +1.67% 114,733 +4,709 0.00% 0 -50,000 -4,749
21/03/18 1,495 +0.34% 97,510 +4,702 0.00% 0 -50,000 -4,253
21/03/17 1,490 -1.32% 190,303 +35,798 0.00% 0 -50,000 -33,398
21/03/16 1,510 +1.00% 112,413 +1,385 0.00% 0 -50,000 -1,470
21/03/15 1,495 -0.33% 98,753 +512 0.00% 0 -50,000 -827
21/03/12 1,500 +0.33% 97,975 -121 0.00% 0 -50,000 +96
21/03/11 1,495 -0.66% 70,478 -776 0.00% 0 -50,000 -23
21/03/10 1,505 +2.03% 174,783 -9,227 0.00% 0 -50,000 +4,676
21/03/09 1,475 -3.28% 418,713 +21,525 0.00% 0 -50,000 -13,078
21/03/08 1,525 -2.56% 262,630 -3,123 0.00% 0 -50,000 +777
21/03/05 1,565 +0.97% 558,855 -17,402 0.00% -1,846 -50,000 +38,703
21/03/04 1,550 -5.49% 1,079,691 -468 0.00% +1,846 -48,154 +2,800
21/03/03 1,640 +8.97% 12,579,725 +2,429 0.00% -50,000 -50,000 +86,205
3171.66

▼49.04
-1.52%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼