주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/21 2,460 -1.40% 40,099 -2,109 0.78% 0 685 +2,109
19/10/18 2,495 -0.99% 35,982 -6,171 0.79% 0 685 +6,170
19/10/17 2,520 -0.79% 53,548 -17,684 0.82% -219 4,933 +17,402
19/10/16 2,540 -0.39% 50,232 +304 0.90% 0 5,152 -642
19/10/15 2,550 -2.49% 62,448 -9,091 0.90% 0 5,152 +6,840
19/10/14 2,615 +5.02% 251,804 +22,606 0.94% 0 5,152 -22,636
19/10/11 2,490 0.00% 24,230 +2,768 0.83% -141 5,152 -2,628
19/10/10 2,490 +0.40% 52,778 -511 0.82% 0 5,293 +508
19/10/08 2,480 -1.98% 31,569 -600 0.82% 0 5,293 -887
19/10/07 2,530 +0.80% 73,602 -15,750 0.82% 0 5,293 +12,952
19/10/04 2,510 -2.71% 79,542 -4,405 0.90% 0 5,293 +4,900
19/10/02 2,580 +1.78% 69,765 +2,930 0.92% -1 5,293 -2,130
19/10/01 2,535 +1.81% 52,556 +2,297 0.91% -1 5,294 -2,296
19/09/30 2,490 -2.16% 60,731 +997 0.90% -1 5,294 -996
19/09/27 2,545 -2.49% 85,142 -2,740 0.89% 0 5,295 +2,740
19/09/26 2,610 +0.38% 90,636 +5,189 0.90% -418 5,295 -4,771
19/09/25 2,600 -1.52% 102,259 -3,959 0.88% -1 5,713 +3,960
19/09/24 2,640 -1.68% 106,546 +1,773 0.90% +1,467 5,714 +3,638
19/09/23 2,685 +1.13% 112,386 -8,618 0.89% 0 4,246 +8,615
19/09/20 2,655 +0.95% 82,729 +7,574 0.95% 0 4,245 -8,076
19/09/19 2,630 +0.77% 95,214 -19,244 0.91% 0 4,245 +19,289
19/09/18 2,610 +0.38% 92,564 -13,682 1.00% +4,248 4,245 +8,723
19/09/17 2,600 -1.14% 156,628 -18,949 1.07% 0 -3 +14,847
19/09/16 2,630 +6.91% 252,727 -12,690 1.16% 0 -3 +12,685
19/09/11 2,460 +3.58% 85,819 -2,514 1.22% 0 -3 +2,513
19/09/10 2,375 -1.04% 87,136 -627 1.23% 0 -3 +627
19/09/09 2,400 +2.56% 90,800 -15,643 1.23% 0 -3 +15,643
19/09/06 2,340 +0.21% 141,624 -19,575 1.32% 0 -3 +16,575
19/09/05 2,335 +4.24% 245,708 -18,367 1.42% 0 -2 +18,367
19/09/04 2,240 +0.45% 38,770 -2,773 1.50% 0 -1 +2,773
19/09/03 2,230 +0.45% 69,539 -878 1.52% 0 0 +878
19/09/02 2,220 -0.45% 32,053 -3,253 1.52% 0 0 +3,253
19/08/30 2,230 +1.13% 56,500 +8,669 1.54% -1 0 -8,668
19/08/29 2,205 -0.68% 39,296 -5,167 1.49% 0 1 +5,167
19/08/28 2,220 -0.22% 16,093 +192 1.52% 0 2 -400
19/08/27 2,225 +0.91% 40,750 -1,181 1.52% 0 5 +1,177
2086.50

▲21.66
1.05%

실시간검색

  1. 셀트리온189,500▲
  2. 에이치엘비187,200▲
  3. 필룩스7,000▼
  4. 삼성전자51,100▲
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스55,700▲
  8. 국일제지5,790-
  9. 삼성전기114,000▲
  10. 헬릭스미스93,600▲