1,780 0 (0.00%)
08/05 10:39 관심종목추가 관심종목 관심종목
인터엠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 1,780 +1.14% 43,998 +564 0.00% +41 205 -730
20/08/03 1,760 -2.49% 87,742 -7,219 0.00% 0 206 +6,719
20/07/31 1,805 +0.56% 27,003 -7,304 0.00% 0 1,371 +7,304
20/07/30 1,795 0.00% 30,091 +4,461 0.00% 0 1,371 -4,361
20/07/29 1,795 +0.84% 82,524 +26,821 0.00% 0 1,371 -26,821
20/07/28 1,780 +0.28% 70,571 +1,955 0.00% 0 1,371 -1,955
20/07/27 1,775 +0.57% 74,288 +8,309 0.00% 0 1,371 -8,259
20/07/24 1,765 -0.28% 74,333 +11,233 0.00% 0 1,371 -1,706
20/07/23 1,770 -1.67% 84,555 -21,604 0.00% 0 1,371 +22,553
20/07/22 1,800 -0.28% 72,514 +8,337 0.00% 0 1,371 -9,336
20/07/21 1,805 +0.84% 41,470 +8,247 0.00% 0 1,371 -7,540
20/07/20 1,790 -0.56% 57,233 -3,701 0.00% 0 1,371 +2,503
20/07/17 1,800 0.00% 22,732 -645 0.00% 0 1,371 +273
20/07/16 1,800 +0.28% 68,086 +1,502 0.00% 0 -3,403 -7,002
20/07/15 1,795 -0.55% 152,448 +7,941 0.00% +30 -3,403 -7,971
20/07/14 1,805 0.00% 62,817 +710 0.00% 0 -3,433 -1,499
20/07/13 1,805 +2.56% 130,669 +2,710 0.00% 0 -3,433 -4,793
20/07/10 1,760 +1.15% 76,043 -8,117 0.00% +134 -3,433 +7,983
20/07/09 1,740 -0.85% 40,352 -2,312 0.00% 0 -3,567 +1,861
20/07/08 1,755 -0.85% 38,899 +552 0.00% 0 -3,567 -552
20/07/07 1,770 +0.57% 56,438 -13,611 0.00% +42 -3,567 +13,066
20/07/06 1,760 +0.86% 61,905 -1,901 0.00% +1,165 -3,609 +12,736
20/07/03 1,745 -0.29% 63,715 +12,535 0.00% 0 -4,774 -12,426
20/07/02 1,750 +0.86% 75,294 +3,464 0.00% 0 -4,774 +1,436
20/07/01 1,735 -3.07% 82,219 -4,634 0.00% 0 -4,774 +4,645
20/06/30 1,790 +2.87% 118,443 -10,445 0.00% 0 -4,774 +10,445
20/06/29 1,740 -2.52% 88,998 -30,733 0.00% 0 -4,774 +30,734
20/06/26 1,785 -0.83% 152,152 -16,415 0.00% 0 -4,774 +36,606
20/06/25 1,800 -4.00% 554,920 -19,092 0.00% 0 -4,775 +15,990
20/06/24 1,875 -1.57% 458,068 +50,937 0.00% 0 -4,775 -50,973
20/06/23 1,905 +5.25% 2,094,249 -124,703 0.00% 0 -4,775 +124,138
20/06/22 1,810 0.00% 61,838 -2,587 0.22% 0 -4,775 +2,587
20/06/19 1,810 -1.09% 96,939 +10,848 0.24% -4,774 -4,775 -6,074
20/06/18 1,830 +2.23% 119,318 +7,202 0.18% 0 -1 -7,202
20/06/17 1,790 0.00% 108,223 -22,875 0.15% 0 -1 +27,875
20/06/16 1,790 +7.19% 105,065 +15,575 0.26% 0 -1 -21,575
2290.65

▲10.68
0.47%

실시간검색

  1. 셀트리온307,500▲
  2. 삼성전자56,600▼
  3. LG화학661,000▲
  4. 씨젠277,400▲
  5. 한미약품360,500↑
  6. 카카오368,500▼
  7. 현대차133,000▲
  8. 엑세스바이오11,750▲
  9. 드림텍18,800▼
  10. NAVER311,000-