thinkels
1,535 ▲ 15 (+0.99%)
01/20 장마감 관심종목추가 관심종목 관심종목
인터엠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 1,535 +0.99% 105,288 +5,694 0.00% 0 0 -2,748
21/01/19 1,520 +2.01% 119,064 -5,387 0.00% 0 0 +5,387
21/01/18 1,490 0.00% 80,311 -12,333 0.00% 0 0 +12,333
21/01/15 1,490 0.00% 59,870 -747 0.00% 0 0 +747
21/01/14 1,490 +3.11% 158,897 +6,579 0.00% 0 0 -46,579
21/01/13 1,445 +4.33% 705,825 +4,666 0.00% 0 0 -4,562
21/01/12 1,385 +0.36% 119,058 -1,005 0.00% 0 0 +1,005
21/01/11 1,380 -4.83% 128,864 -32,241 0.00% 0 0 +32,241
21/01/08 1,450 -0.34% 190,764 -20,648 0.00% 0 0 +16,148
21/01/07 1,455 +5.82% 156,508 -10,047 0.00% 0 0 +10,047
21/01/06 1,375 +0.36% 225,523 +5,209 0.00% 0 0 -8,364
21/01/05 1,370 0.00% 84,188 +5,053 0.00% 0 0 -5,053
21/01/04 1,370 +0.74% 120,734 +10,128 0.00% 0 0 -10,129
20/12/30 1,360 -0.37% 85,328 -1,174 0.00% 0 0 +274
20/12/29 1,365 +0.37% 96,151 +355 0.00% 0 0 -376
20/12/28 1,360 -1.45% 55,693 -3,062 0.00% 0 0 +3,062
20/12/24 1,380 +0.36% 67,410 -2,157 0.00% 0 0 +2,157
20/12/23 1,375 -0.36% 91,529 -876 0.00% 0 0 +871
20/12/22 1,380 -0.36% 116,639 -10,750 0.00% 0 0 +10,750
20/12/21 1,385 -4.48% 277,347 +5,368 0.00% 0 0 -16,723
20/12/16 1,515 +0.66% 94,167 +3,242 0.00% 0 0 -3,287
20/12/15 1,505 -0.33% 41,810 +1,763 0.00% 0 0 -1,763
20/12/14 1,510 -0.33% 54,861 -1,622 0.00% 0 0 +2,467
20/12/11 1,515 +2.02% 110,707 +8,590 0.00% 0 0 -6,590
20/12/10 1,485 -1.00% 64,088 -1,476 0.00% 0 0 +1,476
20/12/09 1,500 +1.69% 77,077 +1,299 0.00% 0 0 -3,314
20/12/08 1,475 -1.67% 95,126 +2,244 0.00% 0 0 -5,744
20/12/07 1,500 -1.96% 101,683 -3,973 0.00% 0 0 -25
20/12/04 1,530 -0.65% 88,749 +1,887 0.00% 0 0 -3,003
20/12/03 1,540 -0.96% 97,687 -2,184 0.00% 0 0 -106
20/12/02 1,555 +0.32% 73,076 +711 0.00% 0 0 -3,511
20/12/01 1,550 -0.64% 37,423 -963 0.00% 0 0 +961
20/11/30 1,560 0.00% 45,650 -875 0.00% 0 0 +875
20/11/27 1,560 -0.32% 89,024 -201 0.00% 0 0 -9,083
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-