1,770 ▲ 5 (+0.28%)
09/18 장마감 관심종목추가 관심종목 관심종목
인터엠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 1,770 +0.28% 45,710 -2,172 0.00% 0 -397 +2,172
20/09/17 1,765 -2.75% 85,368 -119 0.00% 0 -397 -81
20/09/16 1,815 +2.54% 332,811 +5,792 0.00% 0 -1,456 -7,192
20/09/15 1,770 -0.84% 29,237 +1,777 0.00% 0 -1,456 -1,777
20/09/14 1,785 +0.56% 42,512 +12,743 0.00% 0 -1,456 -12,743
20/09/11 1,775 0.00% 70,641 +3,826 0.00% 0 -1,456 -2,526
20/09/10 1,775 +0.28% 119,663 +6,357 0.00% -615 -1,456 -5,747
20/09/09 1,770 +1.72% 155,805 -15,408 0.00% 0 -800 +15,408
20/09/08 1,740 +1.46% 45,254 +1,126 0.00% -1 -800 -1,125
20/09/07 1,715 -0.87% 83,711 +4,530 0.00% -1 -799 -5,989
20/09/04 1,730 -0.57% 50,327 -2,616 0.00% 0 -798 +2,616
20/09/03 1,740 0.00% 83,375 -3,073 0.00% 0 -798 +3,073
20/09/02 1,740 +0.58% 39,387 +1,861 0.00% 0 -798 -1,157
20/09/01 1,730 0.00% 10,067 +1,756 0.00% -1 -757 -1,555
20/08/31 1,730 +0.29% 62,798 +5,424 0.00% 0 -756 -5,324
20/08/28 1,725 +1.17% 74,528 +3,233 0.00% 0 -756 -2,733
20/08/27 1,705 0.00% 70,669 -2,901 0.00% 0 -756 +2,501
20/08/26 1,705 -0.29% 28,364 +4,004 0.00% +77 -756 -4,081
20/08/25 1,710 +2.40% 32,745 +1,505 0.00% +47 -833 -1,352
20/08/24 1,670 -0.89% 47,302 -7,076 0.00% +97 -880 +5,179
20/08/21 1,685 -2.60% 51,000 +876 0.00% 0 -977 +743
20/08/20 1,730 -1.14% 117,427 -5,253 0.00% -1,059 -977 +2,142
20/08/19 1,750 +0.86% 42,266 -3,620 0.00% 0 82 +3,416
20/08/18 1,735 -2.25% 124,963 +5,068 0.00% 0 82 -5,068
20/08/14 1,775 0.00% 273,764 -5,718 0.00% 0 82 +5,718
20/08/13 1,775 0.00% 71,554 +9,872 0.00% 0 82 -9,894
20/08/12 1,775 -0.28% 62,141 +4,070 0.00% +41 82 -5,111
20/08/11 1,780 0.00% 66,000 -9,257 0.00% 0 71 +9,257
20/08/10 1,780 -0.84% 37,780 -1,270 0.00% 0 71 +3,770
20/08/07 1,795 +0.56% 49,284 -3,696 0.00% 0 71 +3,196
20/08/06 1,785 0.00% 27,498 -666 0.00% 0 205 +66
20/08/05 1,785 +0.28% 22,722 -1,955 0.00% 0 205 +2,455
20/08/04 1,780 +1.14% 43,998 +564 0.00% +41 205 -730
20/08/03 1,760 -2.49% 87,742 -7,219 0.00% 0 206 +6,719
20/07/31 1,805 +0.56% 27,003 -7,304 0.00% 0 1,371 +7,304
20/07/30 1,795 0.00% 30,091 +4,461 0.00% 0 1,371 -4,361
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲