주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 2,550 -2.49% 62,448 -9,091 0.00% 0 5,152 +6,840
19/10/14 2,615 +5.02% 251,804 +22,606 0.94% 0 5,152 -22,636
19/10/11 2,490 0.00% 24,230 +2,768 0.83% -141 5,152 -2,628
19/10/10 2,490 +0.40% 52,778 -511 0.82% 0 5,293 +508
19/10/08 2,480 -1.98% 31,569 -600 0.82% 0 5,293 -887
19/10/07 2,530 +0.80% 73,602 -15,750 0.82% 0 5,293 +12,952
19/10/04 2,510 -2.71% 79,542 -4,405 0.90% 0 5,293 +4,900
19/10/02 2,580 +1.78% 69,765 +2,930 0.92% -1 5,293 -2,130
19/10/01 2,535 +1.81% 52,556 +2,297 0.91% -1 5,294 -2,296
19/09/30 2,490 -2.16% 60,731 +997 0.90% -1 5,294 -996
19/09/27 2,545 -2.49% 85,142 -2,740 0.89% 0 5,295 +2,740
19/09/26 2,610 +0.38% 90,636 +5,189 0.90% -418 5,295 -4,771
19/09/25 2,600 -1.52% 102,259 -3,959 0.88% -1 5,713 +3,960
19/09/24 2,640 -1.68% 106,546 +1,773 0.90% +1,467 5,714 +3,638
19/09/23 2,685 +1.13% 112,386 -8,618 0.89% 0 4,246 +8,615
19/09/20 2,655 +0.95% 82,729 +7,574 0.95% 0 4,245 -8,076
19/09/19 2,630 +0.77% 95,214 -19,244 0.91% 0 4,245 +19,289
19/09/18 2,610 +0.38% 92,564 -13,682 1.00% +4,248 4,245 +8,723
19/09/17 2,600 -1.14% 156,628 -18,949 1.07% 0 -3 +14,847
19/09/16 2,630 +6.91% 252,727 -12,690 1.16% 0 -3 +12,685
19/09/11 2,460 +3.58% 85,819 -2,514 1.22% 0 -3 +2,513
19/09/10 2,375 -1.04% 87,136 -627 1.23% 0 -3 +627
19/09/09 2,400 +2.56% 90,800 -15,643 1.23% 0 -3 +15,643
19/09/06 2,340 +0.21% 141,624 -19,575 1.32% 0 -3 +16,575
19/09/05 2,335 +4.24% 245,708 -18,367 1.42% 0 -2 +18,367
19/09/04 2,240 +0.45% 38,770 -2,773 1.50% 0 -1 +2,773
19/09/03 2,230 +0.45% 69,539 -878 1.52% 0 0 +878
19/09/02 2,220 -0.45% 32,053 -3,253 1.52% 0 0 +3,253
19/08/30 2,230 +1.13% 56,500 +8,669 1.54% -1 0 -8,668
19/08/29 2,205 -0.68% 39,296 -5,167 1.49% 0 1 +5,167
19/08/28 2,220 -0.22% 16,093 +192 1.52% 0 2 -400
19/08/27 2,225 +0.91% 40,750 -1,181 1.52% 0 5 +1,177
19/08/26 2,205 -4.75% 63,070 -11,867 1.52% 0 5 +11,717
19/08/23 2,315 -2.73% 75,844 -10,192 1.58% -1 5 +10,193
19/08/22 2,380 +2.15% 108,137 -4,582 1.63% -1 6 +4,468
19/08/21 2,330 +4.95% 157,358 -20,424 1.65% 0 7 +19,924
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲