2,645 ▼ 30 (-1.12%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 2,645 -1.12% 78,031 +9,342 0.91% 0 2,218 -7,295
19/11/15 2,675 -0.56% 84,375 +3,625 0.87% 0 1,999 -3,576
19/11/13 2,665 0.00% 134,510 -10,403 0.83% 0 1,999 +10,371
19/11/11 2,685 +4.68% 417,858 +10,243 0.97% 0 1,999 -10,258
19/11/08 2,565 +1.79% 69,053 +2,213 0.92% 0 1,999 -2,214
19/11/07 2,520 +1.20% 61,086 +1,115 0.91% 0 1,858 -1,118
19/11/06 2,490 -1.58% 29,824 -2,749 0.90% 0 1,858 +2,745
19/11/05 2,530 +4.76% 85,847 +13,922 0.91% 0 1,858 -13,902
19/11/04 2,415 -0.62% 56,777 +5,253 0.85% 0 1,858 -5,253
19/11/01 2,430 +0.83% 84,295 -369 0.82% 0 1,858 +369
19/10/31 2,410 -0.62% 29,440 -1,745 0.82% 0 1,857 +1,744
19/10/30 2,425 +0.62% 39,070 +2,831 0.83% 0 1,856 -2,834
19/10/29 2,410 +1.47% 68,710 +3,374 0.82% 0 1,855 -2,924
19/10/28 2,375 +0.64% 22,457 +2,140 0.80% 0 1,855 -2,641
19/10/25 2,360 +2.16% 71,320 +3,209 0.79% +2,218 1,437 -5,427
19/10/24 2,310 -1.91% 86,772 +5,962 0.78% 0 -782 -5,970
19/10/23 2,355 -3.68% 141,078 -12,629 0.75% 0 685 +12,628
19/10/22 2,445 -0.61% 36,934 +6,501 0.81% 0 685 -6,502
19/10/21 2,460 -1.40% 40,099 -2,109 0.78% 0 685 +2,109
19/10/18 2,495 -0.99% 35,982 -6,171 0.79% 0 685 +6,170
19/10/17 2,520 -0.79% 53,548 -17,684 0.82% -219 4,933 +17,402
19/10/16 2,540 -0.39% 50,232 +304 0.90% 0 5,152 -642
19/10/15 2,550 -2.49% 62,448 -9,091 0.90% 0 5,152 +6,840
19/10/14 2,615 +5.02% 251,804 +22,606 0.94% 0 5,152 -22,636
19/10/11 2,490 0.00% 24,230 +2,768 0.83% -141 5,152 -2,628
19/10/10 2,490 +0.40% 52,778 -511 0.82% 0 5,293 +508
19/10/08 2,480 -1.98% 31,569 -600 0.82% 0 5,293 -887
19/10/07 2,530 +0.80% 73,602 -15,750 0.82% 0 5,293 +12,952
19/10/04 2,510 -2.71% 79,542 -4,405 0.90% 0 5,293 +4,900
19/10/02 2,580 +1.78% 69,765 +2,930 0.92% -1 5,293 -2,130
19/10/01 2,535 +1.81% 52,556 +2,297 0.91% -1 5,294 -2,296
19/09/30 2,490 -2.16% 60,731 +997 0.90% -1 5,294 -996
19/09/27 2,545 -2.49% 85,142 -2,740 0.89% 0 5,295 +2,740
19/09/26 2,610 +0.38% 90,636 +5,189 0.90% -418 5,295 -4,771
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲