thinkels
4,915 ▼ 255 (-4.93%)
02/26 장마감 관심종목추가 관심종목 관심종목
우신시스템에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 4,915 -4.93% 245,445 +52,038 0.00% -14,969 -137,480 -37,086
21/02/25 5,170 +4.44% 129,656 +17,303 1.30% +1 -104,565 -22,685
21/02/24 4,950 -8.16% 192,348 -1,393 1.21% +53 -104,705 -560
21/02/23 5,390 +2.67% 199,351 +12,075 1.21% +913 -104,560 -13,542
21/02/22 5,250 -5.75% 224,636 +6,569 1.15% -17,983 7,157 +11,555
21/02/19 5,570 -0.54% 139,399 -4,707 1.11% +23 60,250 +4,160
21/02/18 5,600 -1.23% 159,657 -27,729 1.14% -12 3,043 +27,790
21/02/17 5,670 +0.53% 311,024 +7,521 1.29% -14,178 2,538 +6,789
21/02/16 5,640 +1.08% 214,005 -6,513 1.25% -17,591 16,714 +23,152
21/02/15 5,580 -1.76% 304,655 -25,593 1.28% -116 69,002 +21,586
21/02/10 5,680 -2.57% 327,365 -64,519 1.42% -72 10,545 +59,894
21/02/09 5,830 +6.19% 627,787 +69,461 1.78% +88 -12,306 -72,560
21/02/08 5,490 +1.67% 1,014,125 -54,475 1.40% -8,913 -12,416 +62,337
21/02/05 5,400 +11.80% 1,740,208 +97,532 1.69% -44,621 -3,670 -71,062
21/02/04 4,830 -1.43% 206,516 -1,303 1.16% -62 42,036 +1,382
21/02/03 4,900 +1.14% 531,059 +22,258 1.17% -32,665 41,910 +18,709
21/02/02 4,845 +9.12% 1,716,240 -4,970 1.05% -1,025 74,647 -3,391
21/02/01 4,440 +2.66% 159,636 +27,931 1.07% -61 79,142 -27,776
21/01/29 4,325 -6.99% 343,746 -1,963 0.92% +2,797 79,081 -10,119
21/01/28 4,650 -2.11% 259,884 -652 0.93% +10,913 76,252 -14,133
21/01/27 4,750 +0.74% 527,686 +61,089 0.94% +17,946 67,913 -78,919
21/01/26 4,715 -0.42% 273,397 +16,073 0.60% -139 49,874 -6,372
21/01/25 4,735 +0.74% 367,379 -47,068 0.52% +198 43,283 +46,826
21/01/22 4,700 +0.32% 958,665 -47,691 0.77% +112,630 44,766 -59,980
21/01/21 4,685 +4.11% 2,355,629 -76,927 1.03% +35,110 -67,606 +25,976
21/01/20 4,500 +7.14% 1,322,451 +83,977 1.45% -57,184 -102,711 -35,030
21/01/19 4,200 +5.53% 461,699 +19,089 0.99% -517 -45,524 -16,511
21/01/18 3,980 -4.10% 465,353 -27,973 0.89% -2 -45,027 +31,319
21/01/15 4,150 +0.73% 781,250 -81,855 1.04% +34,697 -45,144 +47,753
21/01/14 4,120 +5.10% 1,299,839 -75,518 1.49% -58,573 -78,958 +135,831
21/01/13 3,920 +7.84% 3,004,615 -375,226 1.90% -22,923 -20,869 +396,189
21/01/12 3,635 +1.11% 331,851 -25,536 3.95% -22 1,884 +25,463
21/01/11 3,595 -3.36% 568,037 -93,541 4.09% -167 23,914 +93,629
21/01/08 3,720 0.00% 2,207,718 -237,988 4.60% +1,085 23,984 +237,426
21/01/07 3,720 +6.44% 616,648 -32,081 5.90% -188 21,238 +50,464
21/01/06 3,495 -0.14% 171,031 -45,283 6.08% +72 12,086 +44,979
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼