ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
97,000 ¡å 400 (-0.41%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¼¿ï°¡½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/25 |
97,400 |
+3.07% |
6,515 |
-57 |
7.44% |
-117 |
2,611 |
+959 |
21/02/24 |
94,500 |
+0.85% |
2,823 |
+222 |
7.44% |
+222 |
2,569 |
-724 |
21/02/23 |
93,700 |
+0.64% |
12,386 |
+465 |
7.44% |
+87 |
2,177 |
-673 |
21/02/22 |
93,100 |
-6.81% |
21,243 |
+1,440 |
7.43% |
-72 |
1,944 |
-2,975 |
21/02/19 |
99,900 |
-0.10% |
1,117 |
-48 |
7.40% |
+23 |
1,932 |
+40 |
21/02/18 |
100,000 |
+0.40% |
907 |
-62 |
7.40% |
+223 |
1,788 |
-161 |
21/02/17 |
99,600 |
+1.53% |
9,302 |
+574 |
7.40% |
+136 |
1,090 |
-620 |
21/02/16 |
98,100 |
+0.41% |
8,787 |
-158 |
7.39% |
+221 |
1,396 |
-68 |
21/02/15 |
97,700 |
+2.84% |
3,406 |
-33 |
7.39% |
+687 |
1,284 |
-444 |
21/02/10 |
95,000 |
+2.15% |
11,966 |
+65 |
7.39% |
+682 |
558 |
-274 |
21/02/09 |
93,000 |
+4.73% |
7,108 |
+360 |
7.39% |
+426 |
-535 |
-749 |
21/02/08 |
88,800 |
+1.60% |
10,417 |
+20 |
7.39% |
+1 |
-993 |
-821 |
21/02/05 |
87,400 |
+0.23% |
5,386 |
+10 |
7.39% |
-10 |
-1,091 |
-5 |
21/02/04 |
87,200 |
-0.91% |
246 |
0 |
7.39% |
-87 |
-1,185 |
+87 |
21/02/03 |
88,000 |
+0.46% |
702 |
0 |
7.39% |
-28 |
-1,253 |
+28 |
21/02/02 |
87,600 |
-0.68% |
319 |
+3 |
7.39% |
-25 |
-1,308 |
+22 |
21/02/01 |
88,200 |
-0.90% |
3,684 |
0 |
7.39% |
-10 |
-1,180 |
+11 |
21/01/29 |
89,000 |
+0.23% |
5,905 |
-19 |
7.39% |
+24 |
-1,404 |
-5 |
21/01/28 |
88,800 |
+0.57% |
368 |
-1 |
7.39% |
+147 |
-1,476 |
-146 |
21/01/27 |
88,300 |
-1.12% |
708 |
+25 |
7.39% |
+81 |
-1,755 |
-106 |
21/01/26 |
89,300 |
+0.11% |
858 |
-18 |
7.38% |
-159 |
-1,759 |
+177 |
21/01/25 |
89,200 |
+0.45% |
11,103 |
-17 |
7.39% |
-170 |
-1,761 |
+2,178 |
21/01/22 |
88,800 |
+0.34% |
4,403 |
+29 |
7.39% |
-146 |
-1,553 |
-1,874 |
21/01/21 |
88,500 |
-0.90% |
882 |
+6 |
7.39% |
-84 |
-1,408 |
+78 |
21/01/20 |
89,300 |
-0.33% |
1,646 |
0 |
7.38% |
-121 |
-1,401 |
+151 |
21/01/19 |
89,600 |
-0.33% |
1,767 |
-59 |
7.38% |
-475 |
-1,519 |
+534 |
21/01/18 |
89,900 |
-0.55% |
1,491 |
+59 |
7.39% |
+442 |
-650 |
-501 |
21/01/15 |
90,400 |
+0.78% |
2,275 |
-56 |
7.38% |
+109 |
-812 |
-53 |
21/01/14 |
89,700 |
-0.22% |
1,680 |
+56 |
7.39% |
-39 |
1,339 |
-17 |
21/01/13 |
89,900 |
-0.44% |
935 |
0 |
7.38% |
-411 |
3,129 |
+443 |
21/01/12 |
90,300 |
+0.33% |
1,691 |
0 |
7.38% |
-32 |
3,863 |
+59 |
21/01/11 |
90,000 |
0.00% |
3,015 |
-108 |
7.38% |
-97 |
3,873 |
+296 |
21/01/08 |
90,000 |
+1.01% |
2,057 |
-213 |
7.39% |
-104 |
3,905 |
+318 |
21/01/07 |
89,100 |
+0.11% |
1,729 |
-60 |
7.39% |
-155 |
3,981 |
+200 |
21/01/06 |
89,000 |
0.00% |
7,236 |
-166 |
7.39% |
-83 |
4,210 |
+149 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å