서울가스(017390) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/08/07	66,500	+1.06%	395	0	0.00%	-23	-1,036	+23
20/08/06	65,800	+0.15%	162	0	7.48%	-69	-1,093	+69
20/08/05	65,700	-0.45%	368	0	7.48%	-129	-1,025	+137
20/08/04	66,000	+0.30%	159	0	7.48%	-88	-927	+88
20/08/03	65,800	-1.50%	462	0	7.48%	-99	-959	+99
20/07/31	66,800	-0.60%	308	0	7.48%	-191	-921	+191
20/07/30	67,200	-0.30%	691	0	7.48%	-173	-734	+173
20/07/29	67,400	-1.03%	222	0	7.48%	-163	-600	+163
20/07/28	68,100	-0.73%	454	0	7.48%	-102	-476	+102
20/07/27	68,600	+1.48%	765	0	7.48%	+530	-399	-484
20/07/24	67,600	-0.44%	577	0	7.48%	-290	-944	+290
20/07/23	67,900	-0.15%	73	0	7.48%	-13	-658	+13
20/07/22	68,000	+0.29%	229	0	7.48%	-53	-645	+53
20/07/21	67,800	-0.44%	147	0	7.48%	-57	-629	+57
20/07/20	68,100	-0.15%	58	0	7.48%	-18	-584	+19
20/07/17	68,200	+0.15%	79	0	7.48%	-11	-1,350	+11
20/07/16	68,100	+0.15%	76	0	7.48%	-41	-1,175	+41
20/07/15	68,000	-0.29%	113	0	7.48%	-78	-976	+78
20/07/14	68,200	+0.74%	43	0	7.48%	-7	-258	+7
20/07/13	67,700	+0.15%	393	0	7.48%	+39	-332	-32
20/07/10	67,600	-1.17%	423	0	7.48%	-80	-304	+80
20/07/09	68,400	+0.44%	62	0	7.48%	-1	-324	+1
20/07/08	68,100	-0.29%	87	0	7.48%	-31	-435	+31
20/07/07	68,300	-0.58%	238	0	7.48%	-120	-424	+132
20/07/06	68,700	-0.87%	235	0	7.48%	-61	-369	+61
20/07/03	69,300	+1.32%	70	0	7.48%	-4	-331	+4
20/07/02	68,400	+0.15%	240	0	7.48%	-39	-400	+39
20/07/01	68,300	-0.87%	290	0	7.48%	-39	-440	+39
20/06/30	68,900	0.00%	123	0	7.48%	-25	-5,473	+25
20/06/29	68,900	0.00%	55	0	7.48%	-15	-5,408	+15
20/06/26	68,900	0.00%	125	0	7.48%	-4	-5,385	+4
20/06/25	68,900	-0.14%	98	0	7.48%	0	-5,380	0
20/06/24	69,000	+1.02%	147	0	7.48%	-37	-5,391	+35
20/06/23	68,300	-0.44%	132	0	7.48%	-12	-5,287	+12
20/06/22	68,600	-2.42%	1,028	0	7.48%	-784	-5,203	+774
20/06/19	70,300	-1.68%	582	0	7.48%	+164	-4,420	-164

주체별 매매동향

실시간검색

인기토론방