69,800 0 (0.00%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 69,800 0.00% 140 0 0.00% -63 -437 +63
20/01/22 69,800 0.00% 16 0 7.48% -11 -375 +11
20/01/21 69,800 -0.14% 176 0 7.48% -22 -403 +22
20/01/20 69,900 -0.14% 176 0 7.48% +65 -396 -65
20/01/17 70,000 +0.29% 1,133 0 7.48% -33 -472 +38
20/01/16 69,800 -1.69% 171 0 7.48% -149 -441 +130
20/01/15 71,000 +2.31% 427 0 7.48% -42 -163 +42
20/01/14 69,400 -1.14% 106 0 7.48% -50 -166 +50
20/01/13 70,200 +0.72% 131 0 7.48% -71 -115 +66
20/01/10 69,700 +0.43% 388 0 7.48% -53 -66 +53
20/01/09 69,400 -2.39% 144 +57 7.48% -76 116 +19
20/01/08 71,100 -1.25% 92 +63 7.48% -22 -80 -41
20/01/07 72,000 -1.37% 123 0 7.48% -80 -61 +80
20/01/06 73,000 +1.81% 245 0 7.48% +33 -131 -33
20/01/03 71,700 -0.83% 54 0 7.48% -30 -162 +30
20/01/02 72,300 +2.41% 129 0 7.48% +35 -393 -35
19/12/30 70,600 -1.12% 95 0 7.46% 0 -484 0
19/12/26 71,300 +0.14% 228 0 7.46% +57 -483 -57
19/12/24 71,200 -2.20% 309 0 7.46% +76 -528 -76
19/12/23 72,800 -0.14% 60 0 7.46% -1 -683 +1
19/12/20 72,900 +1.25% 59 0 7.46% -1 -1,192 +1
19/12/19 72,000 +1.12% 176 0 7.46% -39 -1,445 +39
19/12/18 71,200 +0.14% 46 0 7.46% -15 -1,438 +15
19/12/17 71,100 -1.25% 75 0 7.46% -11 -850 +11
19/12/16 72,000 -1.91% 179 0 7.46% -2 -674 +2
19/12/13 73,400 +1.94% 602 0 7.46% +129 -675 -129
19/12/12 72,000 +1.84% 463 0 7.46% -45 -842 +45
19/12/11 70,700 -0.28% 268 0 7.46% +1 -827 -3
19/12/10 70,900 -1.53% 185 0 7.46% -22 -671 +22
19/12/09 72,000 0.00% 774 0 7.46% +129 -360 -129
19/12/06 72,000 +0.70% 7,016 0 7.46% -272 -512 +232
19/12/05 71,500 +3.47% 151 0 7.46% -3 -245 +3
19/12/04 69,100 -3.22% 232 0 7.46% -150 -267 +150
19/12/03 71,400 0.00% 7 0 7.46% +2 -116 -2
19/12/02 71,400 -0.56% 307 0 7.46% -261 -118 +261
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼