서울가스(017390) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/25	97,400	+3.07%	6,515	-57	7.44%	-117	2,611	+959
21/02/24	94,500	+0.85%	2,823	+222	7.44%	+222	2,569	-724
21/02/23	93,700	+0.64%	12,386	+465	7.44%	+87	2,177	-673
21/02/22	93,100	-6.81%	21,243	+1,440	7.43%	-72	1,944	-2,975
21/02/19	99,900	-0.10%	1,117	-48	7.40%	+23	1,932	+40
21/02/18	100,000	+0.40%	907	-62	7.40%	+223	1,788	-161
21/02/17	99,600	+1.53%	9,302	+574	7.40%	+136	1,090	-620
21/02/16	98,100	+0.41%	8,787	-158	7.39%	+221	1,396	-68
21/02/15	97,700	+2.84%	3,406	-33	7.39%	+687	1,284	-444
21/02/10	95,000	+2.15%	11,966	+65	7.39%	+682	558	-274
21/02/09	93,000	+4.73%	7,108	+360	7.39%	+426	-535	-749
21/02/08	88,800	+1.60%	10,417	+20	7.39%	+1	-993	-821
21/02/05	87,400	+0.23%	5,386	+10	7.39%	-10	-1,091	-5
21/02/04	87,200	-0.91%	246	0	7.39%	-87	-1,185	+87
21/02/03	88,000	+0.46%	702	0	7.39%	-28	-1,253	+28
21/02/02	87,600	-0.68%	319	+3	7.39%	-25	-1,308	+22
21/02/01	88,200	-0.90%	3,684	0	7.39%	-10	-1,180	+11
21/01/29	89,000	+0.23%	5,905	-19	7.39%	+24	-1,404	-5
21/01/28	88,800	+0.57%	368	-1	7.39%	+147	-1,476	-146
21/01/27	88,300	-1.12%	708	+25	7.39%	+81	-1,755	-106
21/01/26	89,300	+0.11%	858	-18	7.38%	-159	-1,759	+177
21/01/25	89,200	+0.45%	11,103	-17	7.39%	-170	-1,761	+2,178
21/01/22	88,800	+0.34%	4,403	+29	7.39%	-146	-1,553	-1,874
21/01/21	88,500	-0.90%	882	+6	7.39%	-84	-1,408	+78
21/01/20	89,300	-0.33%	1,646	0	7.38%	-121	-1,401	+151
21/01/19	89,600	-0.33%	1,767	-59	7.38%	-475	-1,519	+534
21/01/18	89,900	-0.55%	1,491	+59	7.39%	+442	-650	-501
21/01/15	90,400	+0.78%	2,275	-56	7.38%	+109	-812	-53
21/01/14	89,700	-0.22%	1,680	+56	7.39%	-39	1,339	-17
21/01/13	89,900	-0.44%	935	0	7.38%	-411	3,129	+443
21/01/12	90,300	+0.33%	1,691	0	7.38%	-32	3,863	+59
21/01/11	90,000	0.00%	3,015	-108	7.38%	-97	3,873	+296
21/01/08	90,000	+1.01%	2,057	-213	7.39%	-104	3,905	+318
21/01/07	89,100	+0.11%	1,729	-60	7.39%	-155	3,981	+200
21/01/06	89,000	0.00%	7,236	-166	7.39%	-83	4,210	+149

주체별 매매동향

실시간검색

인기토론방