thinkels
96,200 ▲ 1,800 (+1.91%)
11/30 13:54 관심종목추가 관심종목 관심종목
서울가스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 94,400 +1.07% 3,105 +203 7.40% -9 937 -194
20/11/26 93,400 +0.21% 12,842 -87 7.40% +39 927 +188
20/11/25 93,200 0.00% 320 0 7.40% -18 989 +17
20/11/24 93,200 +0.11% 5,604 +40 7.40% -14 1,198 +124
20/11/23 93,100 -0.32% 1,759 -24 7.40% +3 86 +171
20/11/20 93,400 -0.32% 1,528 +87 7.40% -74 80 +66
20/11/19 93,700 +0.75% 2,709 -64 7.40% +29 140 +155
20/11/18 93,000 +2.20% 2,118 -15 7.40% +394 95 -379
20/11/17 91,000 -1.30% 929 +20 7.40% +4 -313 -24
20/11/16 92,200 +0.33% 2,877 -291 7.40% +337 -15,845 -46
20/11/13 91,900 +0.11% 3,627 -2,519 7.40% +118 -25,872 +2,401
20/11/12 91,800 +0.55% 1,771 -625 7.45% +91 -31,786 +534
20/11/11 91,300 -1.30% 1,163 -111 7.47% -21 -33,720 +132
20/11/10 92,500 -1.60% 1,180 -119 7.47% -23 -37,974 +142
20/11/09 94,000 +1.29% 1,483 -224 7.47% +156 -37,974 +68
20/11/06 92,800 -1.69% 2,977 -169 7.47% -27 -37,724 +323
20/11/05 94,400 +4.31% 2,049 -18 7.48% -34 -38,466 +82
20/11/04 90,500 +1.12% 3,454 -86 7.48% -4 -40,486 +550
20/11/03 89,500 +4.31% 1,899 -97 7.48% -3 -40,493 -25
20/11/02 85,800 +1.42% 1,519 -106 7.48% -7 -40,495 +111
20/10/30 84,600 +1.44% 821 -72 7.48% -19 -40,497 +91
20/10/29 83,400 +0.60% 1,074 -48 7.49% +101 -40,474 -51
20/10/28 82,900 +2.35% 1,685 +242 7.49% +191 -41,321 -433
20/10/27 81,000 +0.37% 3,253 +294 7.48% -1,126 -41,637 +851
20/10/26 80,700 -0.86% 1,161 +57 7.48% -3 -40,496 -113
20/10/23 81,400 +3.04% 2,723 +884 7.47% -14 -40,488 -870
20/10/22 79,000 +1.54% 4,161 +630 7.46% -16 -41,710 -614
20/10/21 77,800 +2.37% 2,227 +99 7.44% -14 -41,605 -90
20/10/20 76,000 -1.04% 17,895 +1 7.44% -15,528 -45,095 +14,214
20/10/19 76,800 -0.90% 12,622 -44 7.44% -9,690 -33,619 +9,717
20/10/16 77,500 0.00% 10,220 +399 7.44% -5,796 -23,778 +5,119
20/10/15 77,500 +4.59% 14,773 +278 7.43% -1,843 -17,957 +174
20/10/14 74,100 -0.13% 6,558 +1,691 7.43% -4,275 -16,079 +1,864
20/10/13 74,200 +1.23% 1,050 +36 7.40% -23 -12,003 -13
20/10/12 73,300 0.00% 1,056 0 7.39% +406 -12,019 -406
20/10/08 73,300 0.00% 2,861 +1 7.39% -769 -12,495 +768
2609.49

▼23.96
-0.91%

실시간검색

  1. 셀트리온349,500▲
  2. 셀트리온헬스126,200▲
  3. 삼성전자67,600▼
  4. 진원생명과학27,350▲
  5. 현대차183,000▲
  6. 카카오370,500▼
  7. 에이비프로바2,695▲
  8. 씨젠189,200▼
  9. 셀트리온제약193,300▲
  10. SK이노베이177,000▼