97,000 ▼ 400 (-0.41%)
02/26 장마감 관심종목추가 관심종목 관심종목
서울가스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 97,400 +3.07% 6,515 -57 7.44% -117 2,611 +959
21/02/24 94,500 +0.85% 2,823 +222 7.44% +222 2,569 -724
21/02/23 93,700 +0.64% 12,386 +465 7.44% +87 2,177 -673
21/02/22 93,100 -6.81% 21,243 +1,440 7.43% -72 1,944 -2,975
21/02/19 99,900 -0.10% 1,117 -48 7.40% +23 1,932 +40
21/02/18 100,000 +0.40% 907 -62 7.40% +223 1,788 -161
21/02/17 99,600 +1.53% 9,302 +574 7.40% +136 1,090 -620
21/02/16 98,100 +0.41% 8,787 -158 7.39% +221 1,396 -68
21/02/15 97,700 +2.84% 3,406 -33 7.39% +687 1,284 -444
21/02/10 95,000 +2.15% 11,966 +65 7.39% +682 558 -274
21/02/09 93,000 +4.73% 7,108 +360 7.39% +426 -535 -749
21/02/08 88,800 +1.60% 10,417 +20 7.39% +1 -993 -821
21/02/05 87,400 +0.23% 5,386 +10 7.39% -10 -1,091 -5
21/02/04 87,200 -0.91% 246 0 7.39% -87 -1,185 +87
21/02/03 88,000 +0.46% 702 0 7.39% -28 -1,253 +28
21/02/02 87,600 -0.68% 319 +3 7.39% -25 -1,308 +22
21/02/01 88,200 -0.90% 3,684 0 7.39% -10 -1,180 +11
21/01/29 89,000 +0.23% 5,905 -19 7.39% +24 -1,404 -5
21/01/28 88,800 +0.57% 368 -1 7.39% +147 -1,476 -146
21/01/27 88,300 -1.12% 708 +25 7.39% +81 -1,755 -106
21/01/26 89,300 +0.11% 858 -18 7.38% -159 -1,759 +177
21/01/25 89,200 +0.45% 11,103 -17 7.39% -170 -1,761 +2,178
21/01/22 88,800 +0.34% 4,403 +29 7.39% -146 -1,553 -1,874
21/01/21 88,500 -0.90% 882 +6 7.39% -84 -1,408 +78
21/01/20 89,300 -0.33% 1,646 0 7.38% -121 -1,401 +151
21/01/19 89,600 -0.33% 1,767 -59 7.38% -475 -1,519 +534
21/01/18 89,900 -0.55% 1,491 +59 7.39% +442 -650 -501
21/01/15 90,400 +0.78% 2,275 -56 7.38% +109 -812 -53
21/01/14 89,700 -0.22% 1,680 +56 7.39% -39 1,339 -17
21/01/13 89,900 -0.44% 935 0 7.38% -411 3,129 +443
21/01/12 90,300 +0.33% 1,691 0 7.38% -32 3,863 +59
21/01/11 90,000 0.00% 3,015 -108 7.38% -97 3,873 +296
21/01/08 90,000 +1.01% 2,057 -213 7.39% -104 3,905 +318
21/01/07 89,100 +0.11% 1,729 -60 7.39% -155 3,981 +200
21/01/06 89,000 0.00% 7,236 -166 7.39% -83 4,210 +149
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼