77,600 ▲ 1,000 (+1.31%)
09/29 장마감 관심종목추가 관심종목 관심종목
서울가스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 77,600 +1.31% 871 0 0.00% -9 -9,358 +9
20/09/28 76,600 -1.16% 1,443 -145 7.40% +4 -9,373 +141
20/09/24 77,400 -1.02% 2,685 -250 7.40% -746 -9,537 +876
20/09/23 78,200 +1.30% 1,117 -170 0.00% -125 -8,852 +275
20/09/22 77,200 -0.39% 1,238 +1 7.41% +15 -11,274 -76
20/09/21 77,500 0.00% 1,962 -490 7.41% +5 -11,437 +511
20/09/18 77,500 -1.90% 2,424 0 7.44% -1,236 -11,410 +1,235
20/09/17 79,000 -0.88% 5,425 0 7.44% +89 -10,111 -106
20/09/16 79,700 -14.39% 31,682 +1,159 7.44% -3,504 -10,240 +2,827
20/09/15 93,100 +29.85% 38,238 0 7.42% -4,052 -6,790 +3,686
20/09/14 71,700 +2.43% 896 0 7.42% +151 -2,745 -165
20/09/11 70,000 0.00% 241 0 7.42% +25 -3,005 -25
20/09/10 70,000 +1.16% 180 0 7.42% +35 -3,152 -39
20/09/09 69,200 -1.56% 264 0 7.42% -199 -3,248 +199
20/09/08 70,300 0.00% 184 0 7.42% -39 -3,629 +39
20/09/07 70,300 +0.86% 177 0 7.42% -70 -3,795 +67
20/09/04 69,700 -0.85% 620 0 7.42% -2 -3,748 -14
20/09/03 70,300 +1.59% 1,406 0 7.42% +204 -3,815 -379
20/09/02 69,200 +1.76% 920 0 7.42% +99 -4,148 -201
20/09/01 68,000 +0.15% 248 -24 7.48% -3 -4,335 +27
20/08/31 67,900 +1.95% 2,033 0 7.48% -24 -4,431 -121
20/08/28 66,600 +0.30% 573 0 7.48% -160 -4,598 +160
20/08/27 66,400 0.00% 775 +1 7.48% -61 -4,611 +60
20/08/26 66,400 -2.21% 3,157 +52 7.48% -2,547 -4,713 +2,495
20/08/25 67,900 -0.15% 284 0 7.48% -148 -2,268 +148
20/08/24 68,000 -0.44% 454 0 7.48% +32 -1,590 -32
20/08/21 68,300 +0.44% 230 0 7.48% +63 -1,912 -63
20/08/20 68,000 +0.74% 532 0 7.48% -40 -1,988 +50
20/08/19 67,500 +0.15% 459 0 7.48% -54 -2,001 +63
20/08/18 67,400 -0.88% 220 0 7.48% -7 -2,004 -12
20/08/14 68,000 -0.44% 338 0 7.48% -109 -2,015 +108
20/08/13 68,300 +1.34% 745 0 7.48% -122 -1,917 +120
20/08/12 67,400 +1.05% 1,052 0 7.48% -61 -1,836 +54
20/08/11 66,700 0.00% 757 0 7.48% -580 -1,853 +580
20/08/10 66,700 +0.30% 542 0 7.48% -205 -1,280 +313
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲