71,300 ▼ 700 (-0.97%) 12/13 10:10 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/12 72,000 +1.84% 463 0 7.46% -45 -842 +45
19/12/11 70,700 -0.28% 268 0 7.46% +1 -827 -3
19/12/10 70,900 -1.53% 185 0 7.46% -22 -671 +22
19/12/09 72,000 0.00% 774 0 7.46% +129 -360 -129
19/12/06 72,000 +0.70% 7,016 0 7.46% -272 -512 +232
19/12/05 71,500 +3.47% 151 0 7.46% -3 -245 +3
19/12/04 69,100 -3.22% 232 0 7.46% -150 -267 +150
19/12/03 71,400 0.00% 7 0 7.46% +2 -116 -2
19/12/02 71,400 -0.56% 307 0 7.46% -261 -118 +261
19/11/29 71,800 +2.13% 149 0 7.46% -56 139 +56
19/11/28 70,300 +1.01% 13 0 7.46% +1 209 -1
19/11/27 69,600 0.00% 41 0 7.46% +12 198 -12
19/11/26 69,600 -1.56% 121 0 7.46% -79 152 +79
19/11/25 70,700 0.00% 526 0 7.46% -510 270 +510
19/11/22 70,700 -2.08% 323 0 7.46% -254 779 +254
19/11/21 72,200 -1.37% 123 0 7.46% -32 1,026 +40
19/11/20 73,200 +1.67% 860 0 7.46% +573 1,004 -573
19/11/19 72,000 +0.98% 569 0 7.46% +165 426 -165
19/11/18 71,300 +1.57% 27 0 7.46% -3 268 +3
19/11/15 70,200 -0.85% 143 0 7.46% -38 236 +38
19/11/13 71,400 +1.42% 81 0 7.46% -30 281 +30
19/11/11 70,900 +0.71% 242 0 7.46% +157 311 -157
19/11/08 70,400 +0.43% 506 0 7.46% +289 121 -286
19/11/07 70,100 +0.72% 280 0 7.46% -23 -177 +15
19/11/06 69,600 +0.58% 66 0 7.46% -5 -148 +8
19/11/05 69,200 +1.02% 129 0 7.46% -25 -154 +34
19/11/04 68,500 -0.15% 114 0 7.46% +1 -161 +5
19/11/01 68,600 +1.18% 19 0 7.46% 0 -222 0
19/10/31 67,800 0.00% 57 0 7.46% -4 -223 +4
19/10/30 67,800 +0.15% 121 0 7.46% +14 -218 -14
19/10/29 67,700 0.00% 40 0 7.46% -10 -267 +10
19/10/28 67,700 -1.31% 66 0 7.46% -34 -271 +34
19/10/25 68,600 +2.08% 150 0 7.46% +39 -258 -39
19/10/24 67,200 -1.61% 408 0 7.46% -1 -277 +1
2168.33

▲30.98
1.45%

실시간검색

  1. 셀트리온173,000▲
  2. 삼성전자54,300▲
  3. 에이치엘비99,400▼
  4. 셀트리온헬스49,450▲
  5. 두산중공업5,480▼
  6. 파트론13,200▲
  7. 한국맥널티7,210▲
  8. 에이프로젠제1,550▲
  9. 에이프로젠 2,905▲
  10. 젬백스33,250▲