139,500 ▲ 500 (+0.36%)
06/23 장마감 관심종목추가 관심종목 관심종목
서울가스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/23 139,500 +0.36% 6,153 -358 0.00% +184 12,310 +183
21/06/22 139,000 0.00% 4,907 -129 7.31% +59 11,636 +69
21/06/21 139,000 -0.36% 9,616 -497 7.31% +107 11,649 +381
21/06/18 139,500 -2.45% 12,217 +1,567 7.32% -57 11,613 -1,522
21/06/16 144,000 -0.69% 21,099 -1,514 7.30% +2,077 13,572 -415
21/06/15 145,000 +7.01% 25,587 +292 7.33% +4,485 11,489 -4,762
21/06/14 135,500 +1.88% 29,982 -3,339 7.33% +180 9,430 +3,147
21/06/11 133,000 +0.76% 16,314 -8,014 7.39% +4,843 9,249 +3,150
21/06/10 132,000 0.00% 8,611 -2,089 7.55% +2,245 4,454 -300
21/06/09 132,000 +1.54% 7,235 -76 7.60% +119 2,233 -44
21/06/08 130,000 -0.76% 5,787 -440 7.60% -202 1,815 +539
21/06/07 131,000 -0.38% 6,759 -121 7.61% -23 2,025 +139
21/06/04 131,500 -0.75% 6,932 -668 7.61% -406 2,048 +1,073
21/06/03 132,500 -1.85% 12,059 -280 7.62% +68 2,478 +212
21/06/02 135,000 +6.30% 28,918 +148 7.63% -32 2,428 -142
21/06/01 127,000 -0.39% 10,065 +707 7.62% -1,469 2,469 +748
21/05/31 127,500 -0.78% 9,837 -115 7.61% 0 3,865 +116
21/05/28 128,500 -0.39% 11,142 -719 7.61% +40 3,895 +663
21/05/27 129,000 +0.39% 15,718 -437 7.63% +36 3,860 +468
21/05/26 128,500 0.00% 11,896 +200 7.64% +56 4,439 -187
21/05/25 128,500 -1.53% 12,624 -161 7.63% -490 4,385 +650
21/05/24 130,500 -5.78% 24,532 +1,713 7.63% +72 4,876 -1,787
21/05/21 138,500 -6.42% 55,401 -1,311 7.60% +71 4,765 +1,185
21/05/20 148,000 +5.71% 229,202 +222 7.63% +1,902 4,570 -2,048
21/05/18 140,000 +29.63% 94,090 -3,337 7.62% -6 2,772 +3,338
21/05/17 108,000 +5.37% 19,641 +1,965 7.69% +2,426 2,674 -4,333
21/05/14 102,500 +0.49% 1,440 +14 7.65% -1 250 -13
21/05/13 102,000 +0.99% 2,966 +272 7.65% +48 569 -232
21/05/12 101,000 -1.46% 3,629 +79 7.64% +24 877 -303
21/05/11 102,500 -0.97% 5,091 +207 7.64% -299 1,008 +43
21/05/10 103,500 +1.47% 5,484 +723 7.64% +8 1,334 -468
21/05/07 102,000 0.00% 2,508 +18 7.62% 0 1,194 -49
21/05/06 102,000 +1.49% 6,034 -25 7.62% +24 1,303 -30
21/05/04 100,500 0.00% 2,532 +58 7.62% +18 1,275 -106
21/05/03 100,500 0.00% 974 -1 7.62% +9 1,245 -8
3276.19

▲12.31
0.38%

실시간검색

  1. 셀트리온281,500▲
  2. 카카오169,500▲
  3. 삼성전자80,100▲
  4. 씨젠84,800▲
  5. 셀트리온헬스123,600▲
  6. 진원생명과학43,250↑
  7. 코미팜11,000-
  8. 대한전선3,205▼
  9. 두산중공업26,000▼
  10. NAVER423,500▲