주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/11 68,600 +0.59% 35 0 7.46% -9 -664 +9
19/10/10 68,200 +1.19% 25 0 7.46% +6 -674 -6
19/10/08 67,400 -0.15% 19 0 7.46% -11 -1,114 +11
19/10/07 67,500 -0.88% 46 0 7.46% -32 -1,508 +32
19/10/04 68,100 -0.58% 173 0 7.46% -60 -1,848 +60
19/10/02 68,500 +0.15% 118 0 7.46% -1 -1,822 +1
19/10/01 68,400 +1.79% 83 0 7.46% +1 -1,909 -1
19/09/30 67,200 -1.18% 112 0 7.46% -35 -1,962 +35
19/09/27 68,000 -0.87% 109 0 7.46% -14 -1,931 +14
19/09/26 68,600 +0.73% 43 0 7.46% -21 -1,942 +21
19/09/25 68,100 -0.73% 115 0 7.46% +20 -1,925 -20
19/09/24 68,600 0.00% 36 0 7.46% -24 -1,959 +24
19/09/23 68,600 +0.44% 78 0 7.46% -32 -1,962 +32
19/09/20 68,300 -0.58% 85 0 7.46% -5 -1,928 +5
19/09/19 68,700 -0.58% 121 0 7.46% -85 -1,909 +83
19/09/18 69,100 -0.58% 96 0 7.47% -67 -1,619 +50
19/09/17 69,500 +0.72% 40 0 7.47% -8 -1,563 +8
19/09/16 69,000 +1.92% 112 0 7.48% -8 -1,582 +8
19/09/11 67,700 -0.15% 213 0 7.48% -151 -1,609 +128
19/09/10 67,800 -0.44% 173 0 7.48% -128 -1,639 +127
19/09/09 68,100 -0.15% 211 0 7.48% -19 -1,483 +19
19/09/06 68,200 -1.73% 495 0 7.48% -434 -1,469 +428
19/09/05 69,400 -0.72% 445 0 7.48% -405 -952 +405
19/09/04 69,900 -0.57% 412 0 7.49% -372 -555 +370
19/09/03 70,300 +0.14% 103 0 7.49% -34 -253 +34
19/09/02 70,200 +0.14% 92 0 7.49% -88 -320 +88
19/08/30 70,100 -0.71% 80 0 7.49% -52 -217 +52
19/08/29 70,600 0.00% 33 0 7.49% -4 -143 +4
19/08/28 70,600 0.00% 73 0 7.49% -25 -197 +25
19/08/27 70,600 +0.14% 6 0 7.49% -4 -213 +4
19/08/26 70,500 -1.54% 85 0 7.49% -14 -209 +14
19/08/23 71,600 -1.38% 55 0 7.49% -27 -215 +27
19/08/22 72,600 -0.27% 120 0 7.49% +2 -171 -2
19/08/21 72,800 +2.10% 30 0 7.49% +14 -185 -14
19/08/20 71,300 +0.56% 344 0 7.49% +205 -213 -205
19/08/19 70,900 0.00% 71 0 7.49% -11 -445 +11
2044.61

▲16.46
0.81%

실시간검색

  1. 셀트리온182,000▲
  2. 삼성전자49,300▲
  3. 신라젠13,350▼
  4. 헬릭스미스99,400▼
  5. 미코5,810▼
  6. 에이프로젠제1,235▲
  7. 에스디생명공7,470↑
  8. 에이치엘비111,100▼
  9. 셀트리온헬스54,100▼
  10. 웅진1,355↑