66,700 ▲ 900 (+1.37%)
08/07 10:26 관심종목추가 관심종목 관심종목
서울가스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 65,800 +0.15% 162 0 7.48% -69 -1,093 +69
20/08/05 65,700 -0.45% 368 0 7.48% -129 -1,025 +137
20/08/04 66,000 +0.30% 159 0 7.48% -88 -927 +88
20/08/03 65,800 -1.50% 462 0 7.48% -99 -959 +99
20/07/31 66,800 -0.60% 308 0 7.48% -191 -921 +191
20/07/30 67,200 -0.30% 691 0 7.48% -173 -734 +173
20/07/29 67,400 -1.03% 222 0 7.48% -163 -600 +163
20/07/28 68,100 -0.73% 454 0 7.48% -102 -476 +102
20/07/27 68,600 +1.48% 765 0 7.48% +530 -399 -484
20/07/24 67,600 -0.44% 577 0 7.48% -290 -944 +290
20/07/23 67,900 -0.15% 73 0 7.48% -13 -658 +13
20/07/22 68,000 +0.29% 229 0 7.48% -53 -645 +53
20/07/21 67,800 -0.44% 147 0 7.48% -57 -629 +57
20/07/20 68,100 -0.15% 58 0 7.48% -18 -584 +19
20/07/17 68,200 +0.15% 79 0 7.48% -11 -1,350 +11
20/07/16 68,100 +0.15% 76 0 7.48% -41 -1,175 +41
20/07/15 68,000 -0.29% 113 0 7.48% -78 -976 +78
20/07/14 68,200 +0.74% 43 0 7.48% -7 -258 +7
20/07/13 67,700 +0.15% 393 0 7.48% +39 -332 -32
20/07/10 67,600 -1.17% 423 0 7.48% -80 -304 +80
20/07/09 68,400 +0.44% 62 0 7.48% -1 -324 +1
20/07/08 68,100 -0.29% 87 0 7.48% -31 -435 +31
20/07/07 68,300 -0.58% 238 0 7.48% -120 -424 +132
20/07/06 68,700 -0.87% 235 0 7.48% -61 -369 +61
20/07/03 69,300 +1.32% 70 0 7.48% -4 -331 +4
20/07/02 68,400 +0.15% 240 0 7.48% -39 -400 +39
20/07/01 68,300 -0.87% 290 0 7.48% -39 -440 +39
20/06/30 68,900 0.00% 123 0 7.48% -25 -5,473 +25
20/06/29 68,900 0.00% 55 0 7.48% -15 -5,408 +15
20/06/26 68,900 0.00% 125 0 7.48% -4 -5,385 +4
20/06/25 68,900 -0.14% 98 0 7.48% 0 -5,380 0
20/06/24 69,000 +1.02% 147 0 7.48% -37 -5,391 +35
20/06/23 68,300 -0.44% 132 0 7.48% -12 -5,287 +12
20/06/22 68,600 -2.42% 1,028 0 7.48% -784 -5,203 +774
20/06/19 70,300 -1.68% 582 0 7.48% +164 -4,420 -164
20/06/18 71,500 +2.58% 480 0 7.48% +158 -4,523 -158
2347.43

▲4.82
0.21%

실시간검색

  1. 셀트리온311,500▲
  2. 삼성전자57,900▼
  3. 현대차146,000▲
  4. 씨젠306,200▼
  5. 카카오358,500▼
  6. 대한항공19,100▲
  7. 레몬17,500▼
  8. LG화학721,000▲
  9. 셀트리온헬스102,900▲
  10. 신풍제약74,700▼