주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/17 4,490 -0.22% 38,009 -1,996 0.00% -446 -6,813 +2,442
19/06/14 4,500 0.00% 390,622 -12,931 1.64% -227 -6,684 +15,502
19/06/13 4,500 +0.78% 20,495 -2,116 1.72% -438 -6,518 +2,770
19/06/12 4,465 +0.90% 29,365 -30 1.74% -22 -6,080 -1,187
19/06/11 4,425 +1.37% 28,126 +185 1.74% -81 -6,058 -604
19/06/10 4,365 +0.34% 23,326 -3,349 1.74% 0 -6,555 +3,393
19/06/07 4,350 +1.75% 24,957 -1,248 1.76% 0 -6,838 +1,248
19/06/05 4,275 +0.23% 20,249 -1,083 1.77% -61 -6,857 +1,143
19/06/04 4,265 +2.40% 23,901 -1,533 1.77% 0 -6,818 +1,533
19/06/03 4,165 +0.36% 15,302 -6,881 1.78% -45 -6,818 +6,926
19/05/31 4,150 +0.12% 18,729 +2,010 1.83% -134 -7,039 -1,876
19/05/30 4,145 -0.36% 19,233 -2,267 1.80% -466 -7,133 +2,733
19/05/29 4,160 -4.48% 42,492 -5,028 1.81% 0 -6,924 +4,528
19/05/28 4,355 +2.47% 37,956 -6,182 1.85% -1,327 -8,397 +9,509
19/05/27 4,250 0.00% 15,739 -2,554 1.89% -144 -7,568 +2,498
19/05/24 4,250 -2.41% 47,089 -2,673 1.90% -128 -7,705 +1,851
19/05/23 4,355 -1.36% 23,098 -5,549 1.92% -2,049 -9,628 +7,298
19/05/22 4,415 +2.44% 21,937 -2,929 1.95% -410 -7,894 +3,313
19/05/21 4,310 -3.25% 53,266 +853 1.97% -417 -7,710 -423
19/05/20 4,455 -0.34% 20,517 -7,559 1.97% -418 -7,737 +7,977
19/05/17 4,470 +0.90% 35,846 +16 2.01% -317 -9,166 +301
19/05/16 4,430 -0.45% 20,308 -3,777 2.01% -61 -10,013 +3,823
19/05/15 4,450 +0.34% 6,028 -410 2.04% 0 -10,766 +410
19/05/14 4,435 -1.55% 33,704 -1,178 2.04% 0 -11,607 +878
19/05/13 4,505 -0.55% 32,008 -5,667 2.05% -578 -12,240 +5,945
19/05/10 4,530 -0.55% 41,429 -6,698 2.08% -283 -11,801 +6,681
19/05/09 4,555 -0.65% 60,469 -5,740 2.13% -19 -14,458 +5,759
19/05/08 4,585 +0.11% 26,244 -6,974 2.16% -22 -15,931 +6,696
19/05/07 4,580 -1.19% 25,926 -5,695 2.21% 0 -17,955 +5,395
19/05/03 4,635 -1.17% 18,005 -7,735 2.24% -266 -19,198 +7,984
19/05/02 4,690 -0.64% 24,778 -7,369 2.29% -228 -19,156 +7,597
19/04/30 4,720 +2.05% 14,114 +801 2.34% -257 -22,731 -744
19/04/29 4,625 -0.96% 44,417 +147 2.34% -1,473 -22,511 +463
19/04/26 4,670 -0.74% 46,704 -907 2.33% -498 -22,331 +1,398
19/04/25 4,705 -1.88% 48,493 -9,206 2.34% -281 -21,900 +8,478
19/04/24 4,795 +0.84% 29,178 +688 2.40% -2,051 -21,701 +1,013
2090.73

▼4.68
-0.22%

실시간검색

  1. 셀트리온204,000▲
  2. 유니크8,600▲
  3. 동성제약22,050▼
  4. 셀트리온헬스57,700▲
  5. 코미팜22,500▼
  6. 이엠코리아7,000▲
  7. 삼성전자43,800▼
  8. 일진다이아30,100▲
  9. 아남전자3,200▲
  10. 알서포트3,855▲