3,830 ▼ 25 (-0.65%) 01/22 12:36 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/21 3,855 -1.15% 10,718 -544 1.58% -1,149 -9,671 +2,122
20/01/20 3,900 -0.51% 7,101 -232 1.58% 0 -8,582 +359
20/01/17 3,920 +0.51% 12,494 +801 1.58% -21 -8,789 -614
20/01/16 3,900 +0.65% 22,028 +1,208 1.58% -594 -8,828 -617
20/01/15 3,875 -0.51% 24,007 +1,566 1.57% -216 -7,371 -1,262
20/01/14 3,895 +0.39% 10,460 -80 1.68% -1,337 -8,139 +1,417
20/01/13 3,880 0.00% 14,321 +2,929 1.66% 0 -7,551 -2,846
20/01/10 3,880 +0.65% 7,984 +207 1.51% -828 -8,256 +704
20/01/09 3,855 +2.66% 22,827 +1,138 1.51% +335 21,732 -1,888
20/01/08 3,755 -2.85% 76,223 -1,665 1.50% -32 24,743 +1,197
20/01/07 3,865 0.00% 13,123 +121 1.51% -104 51,799 -17
20/01/06 3,865 -0.90% 46,438 -289 1.51% -567 60,045 +856
20/01/03 3,900 -0.76% 16,907 -505 1.52% -38 60,519 +543
20/01/02 3,930 -0.76% 34,179 -1,023 1.52% -3,000 18,761 +4,020
19/12/30 3,960 0.00% 13,117 -205 1.52% -31 7,738 +236
19/12/26 4,020 +1.77% 30,005 +32 1.53% -11 -23,926 -21
19/12/24 3,950 -0.50% 14,394 -2,231 1.53% -1,331 -23,915 +3,562
19/12/23 3,970 -0.25% 15,935 -1,673 1.54% -21 -7,812 +1,694
19/12/20 3,980 +0.51% 21,507 +1,979 1.55% -555 -7,791 -1,424
19/12/19 3,960 -0.75% 21,658 +1,882 1.54% -171 -6,244 -1,711
19/12/18 3,990 +0.88% 18,602 -269 1.53% -60 -3,225 +329
19/12/17 3,955 +0.38% 24,270 +310 1.59% -207 -205 -106
19/12/16 3,940 -1.25% 18,686 -1,745 1.59% -60 -849 +1,801
19/12/13 3,990 -0.25% 28,283 +1,277 1.60% +863 -823 -2,140
19/12/12 4,000 +3.23% 50,638 +1,256 1.59% -984 -2,695 -272
19/12/11 3,875 0.00% 9,728 -906 1.59% -749 -3,167 +1,055
19/12/10 3,875 -0.90% 17,229 +873 1.59% -705 -2,418 -168
19/12/09 3,910 +1.03% 64,777 +1,938 1.59% +29,160 -1,605 -32,098
19/12/06 3,870 -0.90% 26,457 +927 1.57% +3,346 -30,779 -4,273
19/12/05 3,905 -1.26% 64,297 -897 1.57% +27,024 -34,388 -26,127
19/12/04 3,955 -1.13% 52,634 -3,834 1.57% +8,142 -61,466 -4,308
19/12/03 4,000 -0.50% 10,058 +145 1.60% -93 -69,655 -52
19/12/02 4,020 +0.75% 71,059 -1,071 1.60% -41,796 -69,562 +43,847
19/11/29 3,990 -1.36% 83,299 -5,168 1.60% -14,023 -28,591 +19,191
19/11/28 4,045 0.00% 114,377 +13,176 1.64% -31,695 -14,602 +19,925
2256.52

▲16.83
0.75%

실시간검색

  1. 셀트리온176,000▲
  2. 삼성전자62,000▲
  3. 모나리자5,610▲
  4. 대한뉴팜12,150▲
  5. 셀트리온헬스54,400▲
  6. 오공5,760▼
  7. 케이엠9,540▲
  8. LG화학348,000▲
  9. 서린바이오12,050▲
  10. 일신바이오2,570▲