4,195 ▲ 75 (+1.82%)
01/21 장마감 관심종목추가 관심종목 관심종목
삼현철강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 4,195 +1.82% 87,008 +43 0.00% 0 928 +90
21/01/20 4,120 -0.60% 41,429 +1,378 3.01% 0 928 -1,038
21/01/19 4,145 +2.22% 78,394 +735 3.00% 0 928 -735
21/01/18 4,055 -2.17% 53,771 -8,492 3.00% 0 928 +8,492
21/01/15 4,145 -0.36% 47,253 -6,929 3.05% 0 928 +6,979
21/01/14 4,160 +1.59% 51,444 -4,938 3.09% 0 928 +4,938
21/01/13 4,095 +1.11% 57,372 +694 3.13% 0 928 -694
21/01/12 4,050 +0.62% 97,275 +1,517 3.13% 0 928 -1,517
21/01/11 4,025 -2.78% 186,584 -7,834 3.12% 0 928 +7,210
21/01/08 4,140 -1.90% 139,960 -7,698 3.17% 0 426 +10,008
21/01/07 4,220 +0.24% 104,423 -10,148 3.21% 0 -74 +9,752
21/01/06 4,210 -2.32% 131,918 -1,863 3.28% +928 -74 -65
21/01/05 4,310 +6.42% 653,030 +56,639 3.29% 0 -1,002 -56,014
21/01/04 4,050 -2.41% 153,006 -4,117 2.93% 0 -2,280 +4,166
20/12/30 4,150 +1.22% 42,067 +383 2.95% 0 -2,280 -383
20/12/29 4,100 -3.76% 54,867 -3,726 2.95% 0 -1,043 +3,626
20/12/28 4,260 +0.47% 46,832 -4,651 2.97% 0 200 +4,651
20/12/24 4,240 +1.92% 33,537 +1,519 3.00% 0 2,659 -1,442
20/12/23 4,160 -1.65% 90,154 -1,973 2.99% 0 2,659 +1,633
20/12/22 4,230 -1.51% 103,557 -3,668 3.01% 0 4,203 +3,668
20/12/21 4,295 +0.35% 40,777 -584 3.03% 0 4,203 +584
20/12/16 4,330 +1.41% 39,089 -2,484 2.97% 0 4,203 +2,484
20/12/15 4,270 +0.95% 46,786 +1,543 2.99% 0 4,203 -1,543
20/12/14 4,230 -1.28% 76,918 +13,772 2.98% 0 4,203 -13,891
20/12/11 4,285 -1.61% 85,420 +1,057 2.89% 0 4,203 -1,057
20/12/10 4,355 -1.58% 90,699 -683 2.89% 0 4,203 +683
20/12/09 4,425 +1.72% 182,533 +38,811 2.89% 0 4,203 -37,742
20/12/08 4,350 +0.12% 108,986 +3,854 2.64% 0 4,203 -3,960
20/12/07 4,345 +1.16% 177,615 +5,859 2.70% -502 4,203 -5,263
20/12/04 4,295 +1.06% 209,376 +11,603 2.66% -500 4,705 -11,165
20/12/03 4,250 +0.35% 257,686 -2,986 2.59% 0 5,205 +3,799
20/12/02 4,235 +1.19% 235,437 +796 2.61% 0 5,205 +4,588
20/12/01 4,185 +3.59% 1,059,378 -25,573 2.60% -1,278 5,205 +25,708
20/11/30 4,040 -0.12% 36,527 -2,517 2.77% 0 6,483 +2,517
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲