3,725 ▲ 85 (+2.34%)
09/29 장마감 관심종목추가 관심종목 관심종목
삼현철강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 3,725 +2.34% 56,914 +16,874 0.00% 0 -2 -16,874
20/09/28 3,640 +0.28% 38,722 +1,899 1.77% 0 -2 -1,899
20/09/24 3,600 -1.64% 45,322 -8,615 1.79% 0 -2 +8,349
20/09/23 3,660 +0.14% 64,347 +1,850 0.00% 0 -2 -6,650
20/09/22 3,655 -3.69% 57,570 -15,989 1.82% 0 -2 +15,909
20/09/21 3,795 -0.13% 48,572 -11,563 1.93% 0 -2 +11,563
20/09/18 3,800 -0.26% 44,618 -5,418 2.00% 0 -2 +5,418
20/09/17 3,810 +0.79% 85,538 -22,863 2.03% 0 -2 +21,683
20/09/16 3,780 0.00% 325,932 +17,215 2.18% 0 -2 -17,211
20/09/15 3,780 -0.53% 43,376 +3,072 2.20% 0 -2 -3,072
20/09/14 3,800 +0.13% 81,618 -8,878 2.18% 0 -2 +9,778
20/09/11 3,795 +2.71% 138,549 +24,180 2.24% 0 -2 -23,502
20/09/10 3,695 -0.14% 63,884 -9,373 2.09% 0 -2 +9,373
20/09/09 3,700 +0.41% 135,225 +38,398 2.15% 0 -2 -37,980
20/09/08 3,685 -0.41% 38,506 -3,495 1.90% -1 -2 +3,499
20/09/07 3,700 +2.64% 93,657 +35,301 1.92% -1 -1 -35,300
20/09/04 3,605 -1.64% 64,509 -2,538 1.72% 0 0 +2,673
20/09/03 3,665 -2.40% 100,180 -13,308 1.75% 0 0 +12,980
20/09/02 3,755 +4.31% 89,524 +5,303 1.83% 0 0 -5,442
20/09/01 3,600 +0.28% 20,117 +2,030 1.78% 0 0 -2,741
20/08/31 3,590 +1.56% 23,539 +5,583 1.77% 0 0 -5,583
20/08/28 3,535 +0.43% 47,548 +5,714 1.73% 0 0 -4,002
20/08/27 3,520 -3.16% 30,824 -9,915 1.69% 0 0 +9,747
20/08/26 3,635 +2.25% 37,158 -1,346 1.76% 0 -116,008 +1,323
20/08/25 3,555 +2.16% 52,793 +5,781 1.77% 0 -187,971 -5,864
20/08/24 3,480 +0.87% 34,131 +2,763 1.73% 0 -242,200 -2,763
20/08/21 3,450 0.00% 72,305 -6,739 1.71% 0 -242,852 +6,739
20/08/20 3,450 -2.54% 113,668 -13,816 1.75% 0 -243,381 +10,157
20/08/19 3,540 +1.14% 24,805 -1,521 1.84% 0 -243,592 +1,493
20/08/18 3,500 -5.15% 112,932 -19,506 1.85% 0 -243,629 +18,123
20/08/14 3,690 -1.34% 119,389 +3,601 1.98% 0 -246,656 -3,357
20/08/13 3,740 0.00% 76,632 -1,418 1.95% 0 -246,740 +858
20/08/12 3,740 -0.53% 91,664 +7,691 1.96% 0 -247,356 -7,691
20/08/11 3,760 +3.01% 253,933 +15,418 1.91% 0 -248,541 -16,198
20/08/10 3,650 +1.25% 53,848 +6,637 1.73% 0 -248,588 -6,691
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲