4,160 ▼ 25 (-0.60%)
07/07 11:41 관심종목추가 관심종목 관심종목
세명전기에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 4,185 -1.06% 111,940 -12,675 1.93% 0 0 +12,675
20/07/03 4,230 +5.75% 153,458 +21,497 2.01% 0 0 -21,497
20/07/02 4,000 +1.65% 43,313 +5,276 1.87% 0 0 -5,276
20/07/01 3,935 +1.68% 98,657 +10,435 1.84% 0 0 -10,435
20/06/30 3,870 +0.39% 76,175 -1,773 1.77% 0 0 +1,773
20/06/29 3,855 -2.28% 48,194 -1,689 1.78% 0 0 +1,689
20/06/26 3,945 -0.25% 46,588 -15,301 1.79% 0 0 +15,301
20/06/25 3,955 -4.35% 120,485 -27,790 1.89% 0 0 +27,770
20/06/24 4,135 +9.68% 418,175 +7,981 2.07% 0 0 -7,964
20/06/23 3,770 -2.46% 96,841 -3,136 2.02% 0 0 +3,126
20/06/22 3,865 -3.38% 65,598 -19,898 2.04% 0 0 +19,918
20/06/19 4,000 +5.12% 228,004 +5,250 2.17% 0 0 -5,250
20/06/18 3,805 -0.65% 56,259 -1,766 2.14% 0 0 +1,766
20/06/17 3,830 -4.73% 141,033 -17,912 2.15% 0 0 +19,912
20/06/16 4,020 +10.74% 122,932 +25,574 2.27% 0 0 -15,557
20/06/15 3,630 -9.48% 219,921 -30,203 2.10% 0 0 +30,242
20/06/12 4,010 -0.99% 142,986 -1,381 2.30% 0 0 +1,381
20/06/11 4,050 -1.94% 87,811 -4,256 2.31% 0 0 +4,256
20/06/10 4,130 -1.67% 114,115 -853 2.34% 0 0 +877
20/06/09 4,200 -3.78% 203,260 -13,864 2.34% 0 0 +11,860
20/06/08 4,365 -3.00% 147,972 -9,647 2.43% 0 0 +9,647
20/06/05 4,500 +1.12% 83,408 +33,495 2.49% 0 -1 -33,575
20/06/04 4,450 -0.22% 59,764 -4,244 2.28% 0 -501 +4,244
20/06/03 4,460 +0.45% 80,156 +22,689 2.30% 0 -1 -22,689
20/06/02 4,440 +1.37% 141,414 +15,487 2.15% 0 -2,101 -15,487
20/06/01 4,380 +1.15% 54,485 +12,696 2.05% 0 -2,601 -12,696
20/05/29 4,330 -0.92% 126,597 +19,564 1.97% 0 -1,001 -9,534
20/05/28 4,370 -2.67% 289,380 -49,662 1.84% 0 -501 +49,659
20/05/27 4,490 +0.34% 91,402 +6,805 2.17% 0 -443 -7,005
20/05/26 4,475 +2.64% 162,722 +43,461 2.12% 0 -2,943 -43,460
20/05/25 4,360 -0.34% 67,416 +16,689 1.84% 0 -2,943 -16,690
20/05/22 4,375 -0.34% 160,058 -1,224 1.73% 0 -4,817 +1,272
20/05/21 4,390 -0.45% 98,418 -11,066 1.74% 0 -7,217 +11,168
20/05/20 4,410 +1.38% 68,855 +14,012 1.81% 0 -7,217 -14,012
20/05/19 4,350 +2.11% 131,273 -34,563 1.72% 0 -7,217 +34,563
20/05/18 4,260 +0.35% 101,509 +34,237 1.94% 0 -7,217 -34,287
2180.12

▼7.81
-0.36%

실시간검색

  1. 셀트리온311,500▲
  2. 셀트리온헬스107,300▼
  3. 삼성전자54,200▼
  4. SK바이오팜230,000▲
  5. 카카오312,500▲
  6. LG화학523,000▲
  7. 씨젠135,500▲
  8. 현대차100,500▼
  9. 신풍제약37,400▲
  10. 메디톡스215,800↑