ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,200 ¡å 60 (-1.41%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¼¼¸íÀü±â¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
4,200 |
-1.41% |
97,971 |
-1,409 |
0.00% |
0 |
-2,892 |
+1,409 |
21/03/04 |
4,260 |
-0.12% |
96,493 |
+3,359 |
1.50% |
0 |
-2,882 |
-3,335 |
21/03/03 |
4,265 |
+0.71% |
98,163 |
+10,567 |
1.48% |
+338 |
-2,882 |
-10,896 |
21/03/02 |
4,235 |
+1.19% |
163,618 |
+11,936 |
1.41% |
0 |
-970 |
-12,070 |
21/02/26 |
4,185 |
-3.57% |
233,565 |
+4,006 |
1.33% |
0 |
-970 |
-4,183 |
21/02/25 |
4,340 |
+1.17% |
168,822 |
+7,431 |
1.30% |
0 |
-970 |
-7,441 |
21/02/24 |
4,290 |
-1.83% |
530,685 |
-17,159 |
1.27% |
0 |
-970 |
+17,196 |
21/02/23 |
4,370 |
-2.24% |
312,005 |
-105,381 |
1.38% |
0 |
-970 |
+110,039 |
21/02/22 |
4,470 |
+3.95% |
682,024 |
+128,977 |
2.06% |
0 |
-970 |
-132,745 |
21/02/19 |
4,300 |
-2.05% |
627,372 |
-29,811 |
1.21% |
0 |
-970 |
+29,408 |
21/02/18 |
4,390 |
-0.57% |
8,104,740 |
-60,424 |
1.34% |
0 |
10 |
+57,129 |
21/02/17 |
4,415 |
+0.80% |
261,070 |
+36,094 |
1.73% |
0 |
10 |
-35,604 |
21/02/16 |
4,380 |
-0.57% |
286,493 |
-1,157 |
1.50% |
0 |
10 |
+1,307 |
21/02/15 |
4,405 |
+3.04% |
310,427 |
+22,477 |
1.50% |
0 |
10 |
-22,427 |
21/02/10 |
4,275 |
+0.35% |
116,050 |
+4,781 |
1.36% |
0 |
10 |
-4,781 |
21/02/09 |
4,260 |
-2.85% |
262,436 |
-30,930 |
1.32% |
-2,750 |
10 |
+33,580 |
21/02/08 |
4,385 |
+2.45% |
243,754 |
+29,534 |
1.53% |
-480 |
2,760 |
-27,826 |
21/02/05 |
4,280 |
+0.23% |
682,196 |
+2,504 |
1.33% |
0 |
3,240 |
-2,389 |
21/02/04 |
4,270 |
-0.12% |
645,505 |
+28,494 |
1.32% |
0 |
3,240 |
-28,248 |
21/02/03 |
4,275 |
+4.14% |
4,141,836 |
-129,039 |
1.13% |
0 |
3,240 |
+150,131 |
21/02/02 |
4,105 |
+4.06% |
108,448 |
+372 |
1.98% |
+10 |
2,217 |
-382 |
21/02/01 |
3,945 |
+0.13% |
41,287 |
-3,448 |
1.97% |
0 |
6,754 |
+3,448 |
21/01/29 |
3,940 |
-1.50% |
151,914 |
-11,404 |
2.00% |
+2,250 |
6,754 |
+9,154 |
21/01/28 |
4,000 |
-3.61% |
125,992 |
-24,278 |
2.07% |
0 |
4,504 |
+25,733 |
21/01/27 |
4,150 |
-0.36% |
85,542 |
-5,337 |
2.23% |
0 |
4,504 |
+6,307 |
21/01/26 |
4,165 |
-1.30% |
91,846 |
-2,946 |
2.27% |
0 |
4,504 |
+4,565 |
21/01/25 |
4,220 |
+0.36% |
107,043 |
+10,415 |
2.28% |
0 |
4,504 |
-8,476 |
21/01/22 |
4,205 |
+0.12% |
242,632 |
-30,902 |
2.22% |
0 |
4,504 |
+30,860 |
21/01/21 |
4,200 |
+2.69% |
267,314 |
+63,372 |
2.42% |
0 |
4,504 |
-64,850 |
21/01/20 |
4,090 |
+0.25% |
97,337 |
+2,548 |
2.00% |
+980 |
4,504 |
-3,528 |
21/01/19 |
4,080 |
+1.24% |
95,859 |
+10,835 |
1.99% |
0 |
3,524 |
-10,865 |
21/01/18 |
4,030 |
-0.74% |
89,406 |
-4,299 |
1.92% |
0 |
3,524 |
+5,299 |
21/01/15 |
4,060 |
-1.22% |
62,747 |
-15,960 |
1.94% |
0 |
3,524 |
+26,637 |
21/01/14 |
4,110 |
+1.48% |
76,559 |
+13,262 |
2.05% |
0 |
3,524 |
-13,262 |
21/01/13 |
4,050 |
-0.49% |
95,294 |
+116 |
1.96% |
0 |
3,524 |
-116 |
21/01/12 |
4,070 |
+0.62% |
145,699 |
+3,233 |
1.96% |
0 |
3,524 |
-3,233 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å