주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 4,925 +0.51% 20,360 +783 0.00% 0 -2 -783
19/10/17 4,900 -2.00% 32,797 -5,250 3.16% 0 -2 +5,250
19/10/16 5,000 -0.40% 38,016 -3 3.19% 0 -2 +3
19/10/15 5,020 +0.20% 49,745 -2,969 3.19% 0 -2 +2,619
19/10/14 5,010 +3.62% 104,284 +13,599 3.22% 0 -2 -13,599
19/10/11 4,835 +0.10% 46,087 -2,162 3.13% 0 -2 +2,162
19/10/10 4,830 +2.22% 49,062 +4,088 3.14% 0 -2 -4,088
19/10/08 4,725 +0.53% 99,634 +21,224 3.11% 0 -2 -15,224
19/10/07 4,700 -14.70% 350,519 +19,578 2.97% 0 -2 -19,579
19/10/04 5,510 -2.48% 94,753 -7,664 2.84% 0 -2 +7,864
19/10/02 5,650 +3.10% 191,926 -36,204 2.86% 0 -2 +36,204
19/10/01 5,480 -0.36% 62,956 -19,207 3.09% -1 -2 +19,208
19/09/30 5,500 -0.18% 71,441 +4,560 3.22% -1 -1 -4,560
19/09/27 5,510 -0.72% 86,202 +1,498 3.19% 0 0 -1,468
19/09/26 5,550 +1.65% 104,130 -4,493 3.18% 0 0 +4,506
19/09/25 5,460 -6.83% 207,909 +2,841 3.21% -1 0 -2,840
19/09/24 5,860 -2.33% 147,456 -18,338 3.27% +1 1 +18,338
19/09/23 6,000 +4.35% 359,734 -3,818 3.39% 0 -1 +3,617
19/09/20 5,750 +0.88% 149,496 -11,683 3.42% 0 -2 +11,643
19/09/19 5,700 -0.18% 134,266 +10,680 3.49% 0 -2 -10,680
19/09/18 5,710 +1.96% 312,683 -7,145 3.42% 0 -2 +7,145
19/09/17 5,600 -1.23% 161,213 -11,366 3.47% 0 -2 +13,455
19/09/16 5,670 +11.18% 556,583 -17,908 3.55% 0 -2 +15,819
19/09/11 5,100 +2.51% 162,506 -19,822 3.66% 0 -2 +19,822
19/09/10 4,975 +9.70% 402,918 +8,915 3.79% 0 -2 -8,915
19/09/09 4,535 -1.09% 14,020 -2,161 3.73% 0 -2 +2,161
19/09/06 4,585 -0.76% 14,625 -4,317 3.75% 0 -2 +4,317
19/09/05 4,620 +0.76% 39,655 +2,014 3.78% 0 -1 -2,014
19/09/04 4,585 0.00% 27,973 +1,721 3.76% 0 0 -1,721
19/09/03 4,585 +1.44% 22,572 +2,257 3.75% 0 1 -2,257
19/09/02 4,520 -1.85% 37,484 -438 3.74% 0 1 +448
19/08/30 4,605 +4.90% 82,428 +19,786 3.74% 0 1 -19,581
19/08/29 4,390 -1.24% 35,904 -2,547 3.61% 0 1 +2,547
19/08/28 4,445 +2.89% 64,217 +21,287 3.63% 0 2 -21,287
19/08/27 4,320 +2.86% 237,341 -78,233 3.49% 0 4 +79,228
19/08/26 4,200 -4.55% 44,409 +4,013 4.01% 0 4 -4,013
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲