thinkels
4,200 ▼ 60 (-1.41%)
03/05 장마감 관심종목추가 관심종목 관심종목
세명전기에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 4,200 -1.41% 97,971 -1,409 0.00% 0 -2,892 +1,409
21/03/04 4,260 -0.12% 96,493 +3,359 1.50% 0 -2,882 -3,335
21/03/03 4,265 +0.71% 98,163 +10,567 1.48% +338 -2,882 -10,896
21/03/02 4,235 +1.19% 163,618 +11,936 1.41% 0 -970 -12,070
21/02/26 4,185 -3.57% 233,565 +4,006 1.33% 0 -970 -4,183
21/02/25 4,340 +1.17% 168,822 +7,431 1.30% 0 -970 -7,441
21/02/24 4,290 -1.83% 530,685 -17,159 1.27% 0 -970 +17,196
21/02/23 4,370 -2.24% 312,005 -105,381 1.38% 0 -970 +110,039
21/02/22 4,470 +3.95% 682,024 +128,977 2.06% 0 -970 -132,745
21/02/19 4,300 -2.05% 627,372 -29,811 1.21% 0 -970 +29,408
21/02/18 4,390 -0.57% 8,104,740 -60,424 1.34% 0 10 +57,129
21/02/17 4,415 +0.80% 261,070 +36,094 1.73% 0 10 -35,604
21/02/16 4,380 -0.57% 286,493 -1,157 1.50% 0 10 +1,307
21/02/15 4,405 +3.04% 310,427 +22,477 1.50% 0 10 -22,427
21/02/10 4,275 +0.35% 116,050 +4,781 1.36% 0 10 -4,781
21/02/09 4,260 -2.85% 262,436 -30,930 1.32% -2,750 10 +33,580
21/02/08 4,385 +2.45% 243,754 +29,534 1.53% -480 2,760 -27,826
21/02/05 4,280 +0.23% 682,196 +2,504 1.33% 0 3,240 -2,389
21/02/04 4,270 -0.12% 645,505 +28,494 1.32% 0 3,240 -28,248
21/02/03 4,275 +4.14% 4,141,836 -129,039 1.13% 0 3,240 +150,131
21/02/02 4,105 +4.06% 108,448 +372 1.98% +10 2,217 -382
21/02/01 3,945 +0.13% 41,287 -3,448 1.97% 0 6,754 +3,448
21/01/29 3,940 -1.50% 151,914 -11,404 2.00% +2,250 6,754 +9,154
21/01/28 4,000 -3.61% 125,992 -24,278 2.07% 0 4,504 +25,733
21/01/27 4,150 -0.36% 85,542 -5,337 2.23% 0 4,504 +6,307
21/01/26 4,165 -1.30% 91,846 -2,946 2.27% 0 4,504 +4,565
21/01/25 4,220 +0.36% 107,043 +10,415 2.28% 0 4,504 -8,476
21/01/22 4,205 +0.12% 242,632 -30,902 2.22% 0 4,504 +30,860
21/01/21 4,200 +2.69% 267,314 +63,372 2.42% 0 4,504 -64,850
21/01/20 4,090 +0.25% 97,337 +2,548 2.00% +980 4,504 -3,528
21/01/19 4,080 +1.24% 95,859 +10,835 1.99% 0 3,524 -10,865
21/01/18 4,030 -0.74% 89,406 -4,299 1.92% 0 3,524 +5,299
21/01/15 4,060 -1.22% 62,747 -15,960 1.94% 0 3,524 +26,637
21/01/14 4,110 +1.48% 76,559 +13,262 2.05% 0 3,524 -13,262
21/01/13 4,050 -0.49% 95,294 +116 1.96% 0 3,524 -116
21/01/12 4,070 +0.62% 145,699 +3,233 1.96% 0 3,524 -3,233
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼