thinkels
3,800 ▼ 60 (-1.55%)
10/20 장마감 관심종목추가 관심종목 관심종목
세명전기에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 3,800 -1.55% 100,275 -4,737 0.00% 0 0 +4,737
20/10/19 3,860 -1.53% 40,764 -5,208 1.86% 0 0 +6,208
20/10/16 3,920 -1.88% 86,471 -4,353 1.89% 0 0 +4,353
20/10/15 3,995 -1.24% 666,697 -54,981 1.92% 0 0 +53,721
20/10/14 4,045 +3.59% 147,173 +24,146 2.28% 0 0 -24,705
20/10/13 3,905 -0.51% 66,250 -7,677 2.12% 0 0 +7,677
20/10/12 3,925 +0.51% 100,771 +7,807 2.17% 0 -1 -7,807
20/10/08 3,905 0.00% 21,612 +532 2.12% 0 -2 -532
20/10/07 3,905 +0.39% 17,819 +420 2.12% 0 -2 -420
20/10/06 3,890 +0.26% 48,123 -2,230 2.12% 0 -2 +2,330
20/10/05 3,880 -2.39% 41,929 +5,044 2.13% 0 -2 -5,144
20/09/29 3,975 +1.27% 51,713 +16,947 2.10% 0 -2 -17,047
20/09/28 3,925 +1.95% 48,175 +2,174 1.99% 0 -2 -1,974
20/09/24 3,770 -2.08% 70,474 -889 1.98% 0 -2 +829
20/09/23 3,850 -0.52% 24,793 -591 0.00% 0 -2 +81
20/09/22 3,870 -1.53% 66,883 -11,477 1.99% 0 -2 +11,617
20/09/21 3,930 -2.12% 30,060 -10,176 2.07% 0 -2 +10,176
20/09/18 4,015 +0.25% 45,104 -20,773 2.13% 0 -2 +20,810
20/09/17 4,005 0.00% 54,990 -14,907 2.27% 0 -2 +14,872
20/09/16 4,005 +0.25% 106,761 +20,714 2.39% 0 -2 -20,762
20/09/15 3,995 +0.38% 44,056 -4,041 2.25% 0 -2 +3,841
20/09/14 3,980 +1.53% 66,614 +8,860 2.28% 0 -2 -8,860
20/09/11 3,920 +0.51% 137,121 -6,351 2.22% 0 -2 +6,140
20/09/10 3,900 -0.89% 48,000 +1,169 2.26% 0 -2 -1,171
20/09/09 3,935 +0.13% 33,150 +2,889 2.25% 0 -2 -2,889
20/09/08 3,930 +0.13% 44,356 -8,659 2.23% -1 -2 +8,775
20/09/07 3,925 +2.88% 128,316 +33,118 2.29% -1 -1 -33,142
20/09/04 3,815 -0.52% 75,885 +5,510 2.07% 0 0 -5,623
20/09/03 3,835 +0.66% 116,934 +17,802 2.04% 0 0 -17,913
20/09/02 3,810 -0.26% 38,316 +744 1.93% 0 0 -774
20/09/01 3,820 +1.06% 19,382 -1,411 1.91% 0 0 +1,411
20/08/31 3,780 +0.93% 64,207 +1,352 1.92% 0 0 -1,352
20/08/28 3,745 -0.40% 37,775 +4,354 1.91% 0 0 -4,354
20/08/27 3,760 -0.79% 57,920 -3,951 1.88% 0 0 +3,951
20/08/26 3,790 -0.79% 50,546 +2,568 1.91% 0 0 -2,568
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼