4,850 ▼ 15 (-0.31%) 01/21 13:08 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/20 4,865 -1.42% 29,766 -2,884 3.63% 0 0 +2,884
20/01/17 4,935 -0.70% 49,425 +7,777 3.65% 0 0 -7,777
20/01/16 4,970 -0.60% 25,444 +1,219 3.60% 0 0 -1,219
20/01/15 5,000 +1.63% 64,760 +22,878 3.59% 0 0 -22,878
20/01/14 4,920 -0.20% 39,623 +3,122 3.44% 0 0 -3,122
20/01/13 4,930 +2.71% 122,857 +49,349 3.37% 0 0 -49,349
20/01/10 4,800 +3.78% 69,366 +16,230 3.02% 0 0 -16,230
20/01/09 4,625 +5.59% 119,155 +20,307 2.92% 0 0 -19,807
20/01/08 4,380 -5.71% 175,238 -25,280 2.78% 0 0 +25,280
20/01/07 4,645 -0.11% 69,353 +5 2.95% 0 0 -5
20/01/06 4,650 -3.73% 115,334 -21,132 2.95% 0 0 +21,132
20/01/03 4,830 -0.51% 47,933 +9,163 3.09% 0 0 -9,163
20/01/02 4,855 0.00% 38,116 +16,832 3.02% 0 0 -16,832
19/12/30 4,855 -0.72% 34,209 -5,100 2.90% 0 0 +5,188
19/12/26 4,980 +4.08% 71,463 +2,688 2.92% 0 0 -2,688
19/12/24 4,785 +0.21% 76,292 -4,405 2.93% 0 0 +4,405
19/12/23 4,775 -1.85% 71,158 -13,735 2.96% 0 0 +13,735
19/12/20 4,865 +2.31% 92,274 +13,025 3.05% 0 0 -13,025
19/12/19 4,755 +0.63% 58,271 -4,340 2.96% 0 0 +4,340
19/12/18 4,725 +1.39% 45,712 +8,911 2.99% 0 0 -8,999
19/12/17 4,660 -0.53% 98,966 -5,233 2.93% 0 2,117 +5,233
19/12/16 4,685 0.00% 47,994 +3,088 2.97% 0 2,117 -3,088
19/12/13 4,685 -0.43% 31,905 -5,467 2.95% 0 2,117 +5,467
19/12/12 4,705 +2.39% 47,857 +7,849 2.98% 0 2,117 -7,849
19/12/11 4,595 +0.77% 18,315 +808 2.93% 0 2,117 -808
19/12/10 4,560 -1.19% 22,536 -5,986 2.93% 0 2,117 +5,986
19/12/09 4,615 -1.28% 59,380 +9,873 2.97% 0 2,117 -9,873
19/12/06 4,675 +0.54% 49,177 +6,386 2.90% 0 2,117 -6,386
19/12/05 4,650 +0.98% 45,416 -3,025 2.86% 0 2,117 +3,025
19/12/04 4,605 -3.96% 50,334 -5,037 2.88% 0 2,117 +5,037
19/12/03 4,795 +0.31% 84,340 -1,847 2.91% 0 2,117 +1,847
19/12/02 4,780 -3.34% 73,623 -6,121 2.93% 0 2,117 +6,121
19/11/29 4,945 -1.49% 50,097 -4,026 2.97% 0 2,117 +4,026
19/11/28 5,020 0.00% 41,707 -4,439 2.99% 0 2,117 +4,439
19/11/27 5,020 -2.71% 52,280 -9,313 3.02% 0 2,117 +9,313
2244.66

▼17.98
-0.79%

실시간검색

  1. 셀트리온173,500▲
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 오공5,580▲
  5. 셀트리온헬스52,400▼
  6. LG화학350,000▼
  7. 포스코케미칼58,000▲
  8. 파루3,765-
  9. 오리엔트바이350▲
  10. 고려제약11,950▲