1,805 0 (0.00%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/28 1,805 -0.28% 5,115,406 -170,013 1.76% -202 -367 +169,329
20/05/27 1,810 +8.38% 10,380,421 -462,806 2.07% -44 -140 +475,719
20/05/26 1,670 +4.70% 3,490,038 +329,032 2.92% -1 -58 -348,553
20/05/25 1,595 +2.90% 3,954,005 -56,745 2.32% +15 162 +61,780
20/05/22 1,550 -0.96% 3,898,548 -213,645 2.42% -174 123 +217,058
20/05/21 1,565 +0.32% 733,274 +41,230 2.82% +5 305 -47,645
20/05/20 1,560 -0.32% 981,209 +97,813 2.74% -9 14 -98,140
20/05/19 1,565 +1.29% 656,463 +35,133 2.56% -334 -683 -42,965
20/05/18 1,545 -0.96% 542,414 -19,368 2.49% -149 -29,234 +19,867
20/05/15 1,560 +1.63% 940,617 -50,669 2.53% +195 -57,914 +51,473
20/05/14 1,535 -0.97% 721,699 +36,248 2.62% +156 -57,981 -37,765
20/05/13 1,550 -1.59% 1,311,203 -149,731 2.56% +22 -56,628 +148,714
20/05/12 1,575 +3.28% 4,148,514 -506,435 2.83% +312 -56,351 +510,048
20/05/11 1,525 -1.93% 776,276 -28,716 3.77% -30 -118,941 +27,800
20/05/08 1,555 +0.65% 604,527 +32,052 3.82% -718 -118,804 -34,184
20/05/07 1,545 -2.22% 1,307,916 -84,036 3.77% +39 -118,040 +88,388
20/05/06 1,580 +3.61% 2,192,232 -127,136 3.92% +392 -156,184 +118,830
20/05/04 1,525 +4.10% 2,384,801 -170,315 4.20% +245 -156,626 +200,696
20/04/29 1,465 +0.34% 979,240 +175,802 4.51% -100 -208,922 -178,699
20/04/28 1,460 -1.68% 953,837 +876 4.19% +13 -208,491 -6,691
20/04/27 1,485 -0.34% 796,310 -36,370 4.19% +25 -208,458 +14,012
20/04/24 1,490 -1.32% 1,198,267 -211,402 4.26% +38 -231,850 +208,114
20/04/23 1,510 -2.89% 1,425,221 -90,157 4.66% +219 -232,178 +83,305
20/04/22 1,555 +8.36% 3,028,804 -166,185 4.83% -24 -232,454 +162,606
20/04/21 1,435 -4.97% 1,466,407 +17,335 5.14% +8 -232,285 -17,547
20/04/20 1,510 +1.68% 1,215,796 +63,779 5.10% -286 -232,494 -63,934
20/04/17 1,485 +2.06% 2,737,470 -183,392 4.99% -706 -198,705 +184,039
20/04/16 1,455 +5.82% 3,107,171 -195,222 5.33% -28,885 -165,531 +222,361
20/04/14 1,375 +5.36% 1,964,542 +147,407 5.69% -28,829 -138,348 -122,079
20/04/13 1,305 -1.51% 944,624 +29,824 5.42% +128 -92,023 -30,004
20/04/10 1,325 -1.12% 1,212,650 -24,898 5.36% +1,509 -91,974 +22,890
20/04/09 1,340 +0.37% 1,525,856 -237,744 5.41% +299 -118,310 +238,141
20/04/08 1,335 +0.38% 1,356,357 +9,652 5.85% -62,278 -118,277 +95,258
20/04/07 1,330 +2.31% 1,667,079 -23,230 5.83% +107 -55,782 +22,430
20/04/06 1,300 +3.59% 1,163,686 +9,864 5.94% +46 -53,550 -9,910
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼