8,330 ▲ 540 (+6.93%)
10/26 10:18 관심종목추가 관심종목 관심종목
대림제지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 7,790 +2.91% 54,163 +6,942 0.99% 0 5,950 -6,981
20/10/22 7,570 -2.95% 62,682 +14,317 0.92% 0 5,872 -14,517
20/10/21 7,800 -0.89% 81,099 +11,847 0.77% 0 6,122 -11,857
20/10/20 7,870 0.00% 93,804 -4,800 0.64% 0 6,253 +5,044
20/10/19 7,870 +3.55% 472,699 +9,698 0.69% 0 11,676 -10,054
20/10/16 7,600 -1.81% 139,323 -2,131 0.59% 0 13,835 -24,722
20/10/15 7,740 +3.75% 1,012,966 -50,243 0.61% 0 21,799 +51,943
20/10/14 7,460 -0.40% 99,661 -11,359 1.17% -630 21,799 +5,290
20/10/13 7,490 -1.06% 189,145 +9,481 1.30% 0 22,429 -6,972
20/10/12 7,570 +9.39% 426,603 +27,337 1.19% 0 22,429 -30,017
20/10/08 6,920 +0.29% 27,123 +3,153 0.89% +630 22,429 -3,783
20/10/07 6,900 +0.15% 16,418 +1,788 0.85% 0 16,207 -1,789
20/10/06 6,890 -0.58% 36,203 +1,895 0.83% 0 2,732 -1,897
20/10/05 6,930 -0.57% 34,150 +2,983 0.81% 0 21,199 -2,987
20/09/29 6,970 +2.05% 28,683 +11,302 0.77% 0 21,199 -11,303
20/09/28 6,830 +1.64% 30,398 +6,956 0.65% 0 20,992 -7,056
20/09/24 6,730 -2.32% 64,893 -3,859 0.57% +51 21,199 +4,777
20/09/23 6,890 -1.15% 54,613 +5,551 0.00% +274 21,148 -5,833
20/09/22 6,970 -2.65% 61,110 -2,262 0.56% +809 20,874 +1,591
20/09/21 7,160 -1.78% 81,383 -9,079 0.58% +4,816 20,065 +4,259
20/09/18 7,290 -0.41% 100,679 -23,039 0.68% -78 15,249 +21,472
20/09/17 7,320 0.00% 82,762 +11,669 0.94% +250 15,327 -13,827
20/09/16 7,320 -0.41% 65,247 -4,467 0.85% +131 15,077 +683
20/09/15 7,350 -0.14% 87,873 -12,919 0.90% +5,423 14,946 -1,006
20/09/14 7,360 +2.36% 82,273 +16,535 1.04% +2,159 9,523 -18,734
20/09/11 7,190 -0.28% 61,321 -6,958 0.85% +7,964 7,364 -1,016
20/09/10 7,210 -0.41% 85,463 -12,801 0.93% 0 -600 +12,789
20/09/09 7,240 +0.14% 132,679 +5,630 1.07% 0 -600 -7,130
20/09/08 7,230 -0.82% 106,937 +5,099 1.01% 0 -600 -5,199
20/09/07 7,290 -0.95% 115,393 +565 0.96% 0 -600 -665
20/09/04 7,360 -0.41% 398,037 +3,708 0.95% -5,592 -600 +3,985
20/09/03 7,390 -2.89% 290,657 +6,557 0.91% -13,475 4,992 +6,918
20/09/02 7,610 +6.58% 1,855,121 +22,324 0.87% +18,467 18,467 -42,091
20/09/01 7,140 -3.64% 148,344 +6,737 0.63% 0 0 -6,674
20/08/31 7,410 -4.88% 291,598 -11,297 0.55% -207 0 +11,286
2355.83

▼4.98
-0.21%

실시간검색

  1. 셀트리온246,000▲
  2. 삼성전자60,600▲
  3. 삼성물산123,500▲
  4. 키네마스터9,620▲
  5. 코디엠318↑
  6. 제일바이오8,100▲
  7. 삼성생명67,900▲
  8. 현대차166,500▼
  9. 카카오333,000▼
  10. 셀트리온헬스85,100▲