1,210 ▼ 30 (-2.42%) 11/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 1,240 0.00% 142,304 -9,501 2.26% -21,513 2,059 +28,333
19/11/15 1,240 -6.42% 714,494 -19,509 2.28% 0 23,572 +14,296
19/11/13 1,335 0.00% 43,355 -2,795 2.34% 0 23,572 +2,595
19/11/11 1,335 +0.38% 134,722 -8,304 2.35% 0 23,572 +8,304
19/11/08 1,330 +1.92% 165,781 -7,732 2.37% +20,907 23,572 -13,175
19/11/07 1,305 +1.16% 44,185 -271 2.38% +2,667 2,665 -2,396
19/11/06 1,290 -1.15% 105,347 -1,401 2.38% 0 -2 +1,401
19/11/05 1,305 +0.77% 107,608 -4,095 2.39% 0 -2 +3,998
19/11/04 1,295 +1.17% 101,393 +3,089 2.40% 0 -2 -3,086
19/11/01 1,280 +1.59% 53,728 -4,912 2.39% -2 -3 +4,919
19/10/31 1,260 +0.40% 80,626 -7,049 2.40% 0 -2 +7,049
19/10/30 1,255 -0.40% 61,157 -671 2.42% 0 -4 +666
19/10/29 1,260 0.00% 78,259 -2,806 2.42% 0 -6 +2,852
19/10/28 1,260 +2.44% 116,251 +4,926 2.42% 0 -6 -7,030
19/10/25 1,230 -2.77% 469,959 -33,762 2.41% 0 -6 +33,732
19/10/24 1,265 -0.39% 163,297 -4,404 2.49% 0 -8 +4,384
19/10/23 1,270 -2.31% 128,524 -34,083 2.50% 0 -469 +34,072
19/10/22 1,300 +0.39% 133,649 -12,739 2.57% 0 -469 +18,317
19/10/21 1,295 -1.89% 90,464 -30,248 2.60% 0 -469 +30,218
19/10/18 1,320 -0.38% 60,838 -15,686 2.67% 0 -469 +10,696
19/10/17 1,325 -0.38% 63,276 -4,053 2.70% 0 -469 +4,042
19/10/16 1,330 -1.12% 69,878 -5,120 2.71% 0 -469 +5,120
19/10/15 1,345 0.00% 99,853 -8,791 2.72% 0 -469 +8,791
19/10/14 1,345 +2.28% 94,218 +5,728 2.74% 0 -469 -5,728
19/10/11 1,315 -0.75% 68,838 -9,345 2.73% 0 -469 +11,345
19/10/10 1,325 -0.38% 33,173 +2,719 2.75% 0 -469 -2,719
19/10/08 1,330 +1.53% 94,141 +4,329 2.74% 0 -469 -4,329
19/10/07 1,310 -0.76% 91,607 -22,383 2.73% 0 -469 +20,383
19/10/04 1,320 -2.22% 106,180 -23,299 2.78% -1 -469 +23,200
19/10/02 1,350 -1.82% 151,687 -28,160 2.83% -1 -468 +28,172
19/10/01 1,375 0.00% 66,797 -11,343 2.90% -2 -467 +11,345
19/09/30 1,375 -1.43% 171,674 -18,360 2.92% -2 -465 +18,352
19/09/27 1,395 -1.06% 81,277 -33,692 2.96% 0 -463 +33,692
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,200▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,580▼
  8. 에이치엘비136,200▼
  9. 이화전기227▼
  10. 나노메딕스10,100▲