주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 1,825 +3.11% 349,856 -46,988 0.00% 0 17,968 +46,988
19/06/13 1,770 -1.12% 104,485 -2,771 4.20% +100 12,058 +2,652
19/06/12 1,790 -1.65% 222,893 -47,016 4.21% 0 11,958 +47,041
19/06/11 1,820 +2.54% 528,634 +118,071 4.27% 0 12,018 -119,071
19/06/10 1,775 +2.01% 216,911 +90,515 4.01% 0 12,018 -90,515
19/06/07 1,740 -1.14% 288,479 +1,544 3.83% -9,776 13,518 +8,266
19/06/05 1,760 +3.83% 438,868 +194,215 3.83% 0 26,048 -169,215
19/06/04 1,695 -0.29% 113,131 +4,640 3.40% -6,889 26,108 +2,247
19/06/03 1,700 +0.59% 208,433 +41,775 3.39% 0 32,997 -41,775
19/05/31 1,690 +1.81% 173,386 +10,917 3.28% 0 33,027 -10,927
19/05/30 1,660 -0.30% 157,898 +523 3.25% -120 34,027 -25,417
19/05/29 1,665 -2.35% 152,362 -15,254 3.25% -6,483 35,414 +49,918
19/05/28 1,705 +3.02% 121,723 +12,574 3.28% +13,367 42,664 -16,241
19/05/27 1,655 -2.36% 230,223 -26,112 3.25% -1,485 29,396 -10,262
19/05/24 1,695 -1.74% 237,349 -16,198 3.31% 0 31,063 +16,198
19/05/23 1,725 -2.82% 397,439 +2,040 3.35% -10,698 31,183 +8,658
19/05/22 1,775 -1.11% 328,990 -18,921 3.34% 0 45,220 +19,039
19/05/21 1,795 -1.64% 215,530 -52,443 3.42% +140 59,205 +52,303
19/05/20 1,825 +2.82% 697,006 +69,721 3.54% +39,812 102,122 -109,373
19/05/17 1,775 -0.56% 222,302 -22,632 3.38% 0 73,095 +22,632
19/05/16 1,785 +0.28% 238,111 +18,480 3.43% -5,910 73,195 +12,430
19/05/15 1,780 0.00% 188,300 +44,476 3.39% 0 66,073 -43,572
19/05/14 1,780 +2.01% 261,872 +19,675 3.29% +60 51,238 -24,735
19/05/13 1,745 -4.12% 406,185 -57,930 3.25% 0 56,178 +101,030
19/05/10 1,820 -1.62% 516,905 -22,819 3.38% +1,500 56,178 +2,603
19/05/09 1,850 +0.27% 915,138 -44,345 3.43% +2,754 39,678 +29,632
19/05/08 1,845 +0.27% 716,626 -82,324 3.53% +60 21,924 +47,297
19/05/07 1,840 +3.37% 3,531,699 -60,042 3.71% 0 1,864 +60,065
19/05/03 1,780 -1.11% 125,000 -15,269 3.84% +30 1,864 +13,539
19/05/02 1,800 +0.28% 165,081 +26,184 3.88% +1,000 -40,291 -26,842
19/04/30 1,795 -0.83% 164,010 -16,016 3.82% +1,267 -77,664 +16,327
19/04/29 1,810 0.00% 112,098 +5,278 3.85% +767 -84,668 -6,045
19/04/26 1,810 -1.09% 235,001 -8,397 3.84% +99 -101,200 +8,461
19/04/25 1,830 -2.66% 144,670 -6,246 3.86% +182 -101,299 +6,064
19/04/24 1,880 +0.27% 134,672 -16,609 3.87% +120 -121,481 +18,489
19/04/23 1,875 -1.83% 195,749 -61,669 3.91% +3,339 -182,201 +58,230
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼