thinkels
235,000 ▲ 3,000 (+1.29%)
11/27 장마감 관심종목추가 관심종목 관심종목
SK텔레콤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 235,000 +1.29% 448,742 +32,575 0.00% +33,545 -176,299 -63,512
20/11/26 232,000 +1.31% 273,704 -2,049 34.02% -11,093 -229,121 +15,323
20/11/25 229,000 -1.29% 378,827 -88,176 34.02% -52,806 -259,442 +133,245
20/11/24 232,000 +0.43% 301,768 +45,307 34.13% -45,898 -174,727 -1,641
20/11/23 231,000 +0.87% 294,832 +5,836 34.08% +3,935 -110,127 -8,106
20/11/20 229,000 -0.22% 230,044 -34,015 34.07% -20,679 -72,502 +50,859
20/11/19 229,500 -0.65% 266,666 -2,721 34.11% -47,391 6,228 +32,114
20/11/18 231,000 -0.65% 312,634 -26,289 34.11% -29,931 91,400 +56,019
20/11/17 232,500 +0.22% 320,962 -21,070 34.14% -677 153,166 +17,607
20/11/16 232,000 +1.09% 336,890 -7,869 34.17% -125 197,084 +5,080
20/11/13 229,500 -0.22% 395,660 -41,611 34.18% +37,394 241,909 +3,312
20/11/12 230,000 -0.22% 309,435 +14,358 34.23% -46,018 300,885 +30,015
20/11/11 230,500 +1.54% 353,095 +24,623 34.21% +39,162 507,653 -61,541
20/11/10 227,000 +0.67% 322,164 -20,575 34.18% -18,182 531,656 +38,236
20/11/09 225,500 -0.66% 333,057 -87,762 34.20% -10,128 558,963 +99,130
20/11/06 227,000 +1.79% 355,525 +80,525 34.31% -7,480 576,433 -69,864
20/11/05 223,000 +2.06% 378,102 +22,770 34.21% -50,078 547,992 +39,278
20/11/04 218,500 -0.23% 300,900 -113,456 34.18% +19,805 641,666 +91,586
20/11/03 219,000 +1.86% 364,131 -64,457 34.32% +19,504 620,535 +40,932
20/11/02 215,000 +0.47% 290,184 -86,543 34.40% +10,842 644,316 +73,219
20/10/30 214,000 -3.82% 501,570 -206,115 34.51% -19,277 672,530 +215,386
20/10/29 222,500 -3.05% 381,379 -170,957 34.78% -41,414 716,130 +209,581
20/10/28 229,500 -1.29% 363,550 -198,221 34.99% +31,909 769,918 +162,231
20/10/27 232,500 -0.64% 197,732 -63,224 35.24% +18,702 729,218 +43,425
20/10/26 234,000 -1.89% 150,463 -37,767 35.32% +41,560 694,542 -3,524
20/10/23 238,500 0.00% 147,191 -16,665 35.37% +58,051 690,119 -38,084
20/10/22 238,500 +0.21% 186,573 -34,008 35.39% +37,781 634,871 -4,333
20/10/21 238,000 +2.15% 207,241 +33,909 35.43% +31,835 595,710 -65,626
20/10/20 233,000 +0.22% 192,652 -37,369 35.39% +43,241 533,762 -5,751
20/10/19 232,500 -0.85% 232,679 -45,534 35.43% +44,700 462,367 +63
20/10/16 234,500 0.00% 312,860 -51,574 35.49% +96,370 433,129 -42,003
20/10/15 234,500 +1.74% 563,207 -98,367 35.55% +160,750 363,858 -61,802
20/10/14 230,500 -4.95% 854,280 -228,274 35.67% +63,165 134,042 +159,939
20/10/13 242,500 +1.25% 183,554 +18,996 35.96% +9,125 91,227 -23,845
20/10/12 239,500 -0.21% 179,047 -9,194 35.93% +7,342 42,103 +3,625
20/10/08 240,000 -0.41% 218,556 +23,135 35.95% -35,921 43,233 +14,742
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲