주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/23 226,000 +0.44% 128,867 +28,083 40.64% -27,815 -542,729 -5,943
18/04/20 225,000 +1.35% 166,619 +24,703 40.60% -1,497 -515,214 -25,407
18/04/19 222,000 0.00% 207,757 +21,967 40.57% -57,170 -519,430 +33,204
18/04/18 222,000 -0.67% 222,775 +38,976 40.54% -118,537 -472,071 +78,851
18/04/17 223,500 -0.89% 171,807 +17,186 40.49% -52,517 -349,789 +30,926
18/04/16 225,500 +0.67% 171,246 +54,303 40.47% -72,843 -296,474 +17,724
18/04/13 224,000 -2.18% 431,087 +56,159 40.40% -210,131 -206,249 +157,327
18/04/12 229,000 -0.87% 253,529 +23,246 40.33% -26,954 47,628 -5,361
18/04/11 231,000 -0.65% 192,134 +48,461 40.30% -82,515 103,654 +33,809
18/04/10 232,500 -1.06% 176,210 +8,445 40.24% -32,407 189,848 +24,078
18/04/09 235,000 +1.08% 138,780 +26,643 40.23% +3,399 262,837 -29,172
18/04/06 232,500 -0.21% 129,008 +20,442 40.19% -14,576 268,575 -4,606
18/04/05 233,000 -0.64% 158,214 -16,083 40.17% -2,309 276,460 +17,405
18/04/04 234,500 -1.05% 148,969 -13,436 40.19% +5,279 170,236 +7,245
18/04/03 237,000 +0.85% 185,813 -9,382 40.21% +41,639 151,915 -30,734
18/04/02 235,000 +0.64% 119,072 +25,248 40.22% +10,722 42,372 -35,563
18/03/30 233,500 +1.52% 153,213 -28,520 40.19% +56,955 37,813 -27,849
18/03/29 230,000 +1.55% 153,717 -32,365 40.22% +24,227 -14,821 +6,337
18/03/28 226,500 -0.66% 135,527 -18,041 40.26% -11,523 -45,397 +29,345
18/03/27 228,000 +0.66% 133,948 -26,213 40.28% +25,844 -27,868 -2,317
18/03/26 226,500 -0.88% 184,076 -66,718 40.30% -300 -68,007 +63,822
18/03/23 228,500 -1.30% 188,299 -41,722 40.38% -5,713 -56,725 +44,369
18/03/22 231,500 +0.65% 143,624 +2,601 40.44% -9,811 -67,027 +7,118
18/03/21 230,000 -1.08% 250,916 -108,831 40.43% +3,745 -71,081 +103,409
18/03/20 232,500 -2.72% 225,989 -96,432 40.57% +798 -61,542 +96,050
18/03/19 239,000 -0.21% 137,107 -28,833 40.69% +17,382 -95,295 +8,867
18/03/16 239,500 +1.27% 215,269 -40,043 40.72% +43,746 -119,737 -4,233
18/03/15 236,500 +1.72% 157,783 -36,809 40.77% +29,072 -209,567 +6,505
18/03/14 232,500 -1.06% 159,884 -50,996 40.81% +3,679 -239,608 +46,949
18/03/13 235,000 -0.42% 215,322 -60,263 40.87% +40,582 -254,483 +18,473
18/03/12 236,000 +1.07% 166,035 -2,011 40.95% +9,137 -296,024 -6,640
18/03/09 233,500 +1.74% 168,071 +8,895 40.95% -6,691 -377,440 -2,399
18/03/08 229,500 -1.08% 282,480 -8,287 40.94% -108,533 -348,312 +105,202
18/03/07 232,000 0.00% 157,787 -3,471 40.95% -13,042 -262,859 +16,054
18/03/06 232,000 -0.85% 255,470 -3,478 40.95% -67,904 -259,692 +67,548
18/03/05 234,000 -0.21% 97,584 -15,541 40.95% +6,163 -197,415 +8,852
2460.09

▼14.02
-0.57%

실시간검색

  1. 에스맥2,180▲
  2. 현대건설49,650▼
  3. 혜인7,830▲
  4. 우리은행15,750▼
  5. 이화전기490▼
  6. 메타바이오메5,650▼
  7. 카카오113,000▲
  8. NAVER728,000▼
  9. 엘컴텍2,590▼
  10. 대창솔루션2,850▲