주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/26 258,000 0.00% 137,867 -11,644 0.00% +23,360 -234,237 -10,702
17/06/23 258,000 -1.90% 214,321 +8,407 43.25% +2,362 -265,965 -12,919
17/06/22 263,000 +3.34% 384,037 -40,744 43.25% +146,963 -260,823 -99,914
17/06/21 254,500 +2.00% 404,273 -21,269 43.30% +95,916 -369,816 -79,311
17/06/20 249,500 +0.81% 219,372 +17,878 43.33% +18,242 -433,425 -36,584
17/06/19 247,500 +2.27% 173,333 +31,393 43.30% +28,582 -469,279 -57,765
17/06/16 242,000 0.00% 159,322 -22,501 43.27% +13,509 -501,307 +9,677
17/06/15 242,000 -0.62% 171,466 -6,623 43.30% -29,594 -556,472 +35,862
17/06/14 243,500 -1.81% 184,568 +5,673 43.31% -57,704 -558,001 +53,923
17/06/13 248,000 +0.61% 111,704 -1,461 43.31% -9,102 -577,882 +8,996
17/06/12 246,500 +0.20% 131,213 +37,168 43.31% -30,175 -612,377 -8,494
17/06/09 246,000 +1.23% 206,352 +73,760 43.27% -78,646 -587,550 +4,838
17/06/08 243,000 -1.02% 332,179 +189,719 43.18% -215,119 -596,954 +25,385
17/06/07 245,500 -0.20% 266,026 +78,069 42.94% -95,108 -429,072 +18,302
17/06/05 246,000 -1.80% 208,631 -41,330 42.85% -20,411 -400,500 +61,615
17/06/02 250,500 +0.40% 225,956 +61,185 42.90% -39,307 -458,923 -21,724
17/06/01 249,500 -1.58% 108,391 -7,058 42.83% -8,059 -437,357 +15,088
17/05/31 253,500 +1.81% 181,342 +20,139 42.84% +17,743 -442,316 -37,032
17/05/30 249,000 -0.40% 101,943 -10,078 42.82% +3,156 -496,001 +7,417
17/05/29 250,000 -1.77% 150,678 -20,996 42.83% -845 -687,341 +21,532
17/05/26 254,500 +2.00% 161,655 +52,428 42.86% -8,368 -702,432 -38,167
17/05/25 249,500 -0.99% 206,766 -17,368 42.80% +7,504 -711,865 +11,351
17/05/24 252,000 +2.44% 256,825 +47,604 42.83% +37,970 -728,945 -78,232
17/05/23 246,000 -0.20% 191,386 -9,805 42.77% +32,307 -760,002 -21,895
17/05/22 246,500 +0.82% 198,512 +60,973 42.79% -17,612 -787,696 -42,593
17/05/19 244,500 +1.45% 193,904 +57,489 42.71% -3,446 -790,744 -50,372
17/05/18 241,000 +0.63% 176,641 +71,633 42.65% -41,656 -800,446 -29,554
17/05/17 239,500 0.00% 190,544 +12,354 42.56% -31,123 -761,507 +20,079
17/05/16 239,500 +1.48% 273,941 +112,614 42.55% -77,585 -693,572 -34,208
17/05/15 236,000 0.00% 178,211 +24,178 42.41% -43,597 -691,650 +19,259
17/05/12 236,000 +0.21% 226,456 +7,787 42.38% -5,348 -714,712 -2,830
17/05/11 235,500 -1.26% 371,981 +39,448 42.37% -88,050 -710,985 +55,820
17/05/10 238,500 +1.06% 383,678 +108,091 42.33% -47,237 -608,682 -61,448
17/05/08 236,000 +0.21% 322,775 +9,876 42.20% -66,536 -581,450 +57,717
17/05/04 235,500 -1.88% 256,264 -3,644 42.20% -78,834 -539,625 +82,129
17/05/02 240,000 +0.21% 178,587 +17,870 42.21% -17,741 -448,233 -237
2388.66

▲10.06
0.42%

실시간검색

  1. SK하이닉스67,400▲
  2. 케이엠5,970▲
  3. 태광산업1,083,000▼
  4. 천일고속101,500▲
  5. 금호타이어7,430▼
  6. 유니슨3,050▲
  7. 카카오100,200▼
  8. 동서30,000▼
  9. 후성10,850▲
  10. 엔에스엔5,330▼