주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/10/19 264,500 -1.12% 111,078 0 0.00% 0 443,194 0
17/10/18 267,500 -0.37% 117,302 -13,273 42.01% +19,666 477,754 -6,370
17/10/17 268,500 -1.11% 126,846 +16,733 42.03% -27,656 454,486 +11,848
17/10/16 271,500 +1.50% 156,814 +1,109 42.01% +24,777 501,341 -25,126
17/10/13 267,500 -0.19% 139,244 -11,886 42.01% +9,405 489,970 +2,304
17/10/12 268,000 +0.56% 228,951 -51,713 42.02% +46,534 508,069 +4,213
17/10/11 266,500 -0.37% 202,201 +12,533 42.09% -6,423 472,754 -5,567
17/10/10 267,500 +4.90% 363,951 +109,082 42.07% -5,255 505,073 -103,023
17/09/29 255,000 -0.97% 113,035 +1,507 41.94% +7,594 517,180 -11,929
17/09/28 257,500 +0.19% 156,955 -29,901 41.94% +31,989 480,587 -4,689
17/09/27 257,000 +0.98% 169,385 -22,061 41.97% +43,881 420,226 -21,579
17/09/26 254,500 +2.00% 186,563 -60,942 42.00% +93,414 367,994 -33,121
17/09/25 249,500 -0.99% 139,796 -48,410 42.08% +25,503 278,882 +21,915
17/09/22 252,000 +1.20% 226,685 -80,031 42.14% +83,922 262,045 -5,096
17/09/21 249,000 +1.43% 233,260 -26,885 42.24% +49,322 181,524 -24,918
17/09/20 245,500 -0.20% 133,531 -22,657 42.27% -5,590 123,320 +27,496
17/09/19 246,000 -1.60% 195,648 -85,600 42.30% +9,276 119,354 +73,904
17/09/18 250,000 -1.19% 159,491 -43,168 42.41% +1,734 118,803 +40,770
17/09/15 253,000 +4.55% 253,045 +13,782 42.46% +31,429 99,653 -47,171
17/09/14 242,000 -2.81% 300,302 -108,130 42.44% +9,672 14,310 +100,946
17/09/13 249,000 +1.01% 145,232 -40,241 42.58% +34,560 -22,987 +6,525
17/09/12 246,500 0.00% 99,116 -19,372 42.63% -3,602 -49,675 +22,353
17/09/11 246,500 -1.20% 105,305 -48,681 42.66% +19,199 -45,710 +29,930
17/09/08 249,500 -0.80% 119,389 -24,526 42.72% +13,406 -102,637 +12,666
17/09/07 251,500 +3.07% 168,551 -28,476 42.76% +27,504 -164,834 -344
17/09/06 244,000 -1.61% 192,353 -55,326 42.79% +11,219 -182,715 +45,047
17/09/05 248,000 0.00% 85,967 -46,015 42.86% +25,896 -185,563 +20,161
17/09/04 248,000 -1.59% 114,099 -29,406 42.92% +6,852 -246,032 +20,351
17/09/01 252,000 -0.59% 108,983 +17,294 42.96% -28,999 -260,369 +13,149
17/08/31 253,500 -1.36% 205,271 -22,384 42.94% -28,372 -233,305 +53,132
17/08/30 257,000 -1.34% 154,371 -38,907 42.97% -8,351 -169,816 +52,121
17/08/29 260,500 -0.57% 75,940 -18,030 43.01% +4,302 -141,956 +14,790
17/08/28 262,000 +0.38% 53,781 +689 43.04% +8,666 -94,823 -5,886
17/08/25 261,000 -0.95% 112,511 -30,917 43.04% +3,401 -40,151 +26,191
17/08/24 263,500 +0.96% 109,465 +23,022 43.07% -8,882 12,989 -9,187
17/08/23 261,000 -0.57% 84,768 +7,546 43.05% -9,556 47,982 +6,900
2473.06

▼9.85
-0.40%

실시간검색

  1. SK하이닉스79,100▼
  2. 카카오147,000▼
  3. 한국항공우주56,000▲
  4. 엔씨소프트425,000▼
  5. 파라다이스17,400▲
  6. 우리들휴브레2,390▲
  7. LG화학385,000▲
  8. 게임빌68,100▼
  9. NAVER814,000▼
  10. 현대건설39,100▲