주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/12/13 276,500 +2.41% 159,780 -31,935 41.70% +65,360 370,167 -33,943
17/12/12 270,000 -1.64% 162,362 -46,430 41.75% +20,805 298,999 +25,069
17/12/11 274,500 +1.10% 125,790 +5,216 41.81% -3,140 248,352 -4,439
17/12/08 271,500 -2.16% 208,485 -6,594 41.82% +15,264 255,954 -4,958
17/12/07 277,500 +0.73% 208,442 +4,678 41.83% +60,295 267,770 -64,229
17/12/06 275,500 0.00% 192,404 +38,946 41.84% +8,551 200,888 -45,324
17/12/05 275,500 +2.23% 233,534 -26,129 41.80% +77,940 153,421 -52,740
17/12/04 269,500 +1.70% 172,746 +25,258 41.83% +19,787 18,945 -44,705
17/12/01 265,000 +0.38% 158,100 +17,074 41.80% +12,270 -24,647 -30,867
17/11/30 264,000 +3.13% 356,335 +43,454 41.78% +89,839 -8,064 -126,959
17/11/29 256,000 -1.16% 106,239 -47,506 41.72% +19,129 -97,596 +28,206
17/11/28 259,000 -0.38% 172,263 -3,843 41.79% +356 -114,952 +7,759
17/11/27 260,000 -0.57% 119,935 +7,271 41.79% -19,643 -110,511 +12,242
17/11/24 261,500 +0.58% 106,490 +1,571 41.78% +33,269 -105,664 -33,152
17/11/23 260,000 -0.19% 161,144 -24,676 41.78% +34,424 -194,785 -8,615
17/11/22 260,500 +3.99% 250,876 +46,722 41.82% +20,908 -224,977 -76,065
17/11/21 250,500 0.00% 87,689 -7,636 41.78% -9,032 -222,923 +13,586
17/11/20 250,500 -1.57% 105,535 -13,609 41.79% -34,102 -208,676 +46,885
17/11/17 254,500 -0.39% 138,689 +1,621 41.80% -15,703 -199,727 +18,826
17/11/16 255,500 +1.39% 123,731 +42,535 41.80% -26,410 -204,406 -14,383
17/11/15 252,000 +0.40% 120,137 -686 41.75% -5,808 -167,754 +4,935
17/11/14 251,000 -0.59% 176,850 -23,303 41.75% -29,842 -142,280 +48,176
17/11/13 252,500 -1.37% 190,093 -32,986 41.78% +4,462 -140,094 +29,303
17/11/10 256,000 +0.99% 127,960 -14,633 41.83% +27,080 -119,779 -12,438
17/11/09 253,500 -0.20% 155,539 -4,804 41.85% -6,587 -137,454 +7,653
17/11/08 254,000 -0.78% 154,051 -6,074 41.86% -38,916 -84,333 +42,737
17/11/07 256,000 -1.54% 173,879 +9,776 41.87% -56,536 -51,840 +44,143
17/11/06 260,000 -2.26% 186,439 -45,555 41.86% -23,805 -559 +67,872
17/11/03 266,000 +0.38% 76,804 -21,818 41.92% +28,853 30,840 -7,762
17/11/02 265,000 +0.57% 101,059 +8,438 41.94% +307 33,976 -11,260
17/11/01 263,500 -0.19% 113,875 +608 41.94% +1,773 77,550 -2,315
17/10/31 264,000 +2.52% 160,796 +6,689 0.00% +4,797 169,191 -11,086
17/10/30 257,500 -1.34% 131,085 -14,611 41.93% -14,796 189,897 +28,888
17/10/27 261,000 -0.95% 171,711 -5,444 41.95% -55,852 288,615 +62,029
17/10/26 263,500 -1.31% 104,995 -17,092 41.96% +4,232 393,789 +8,221
17/10/25 267,000 +1.52% 122,105 +2,687 41.98% +22,962 383,967 -26,140
2500.23

▲19.68
0.79%

실시간검색

  1. 셀트리온204,900▼
  2. 셀트리온제약60,800▼
  3. 셀트리온헬스90,400▼
  4. 알서포트3,135▼
  5. 네이처셀23,750▲
  6. 텔콘15,750▲