주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/23 262,500 +1.16% 249,036 -35,415 41.88% +43,617 135,393 -18,061
17/03/22 259,500 +2.57% 273,281 +934 41.93% +45,481 60,460 -52,481
17/03/21 253,000 +0.80% 172,235 -20,363 41.93% +18,092 -1,273 +1,887
17/03/20 251,000 +0.40% 157,918 -35,218 41.95% +30,808 -28,945 +5,600
17/03/17 250,000 -2.34% 199,139 -41,433 42.00% +12,038 -42,361 +28,213
17/03/16 256,000 -0.58% 228,557 -1,980 42.04% -9,118 -75,651 +10,220
17/03/15 257,500 +4.89% 436,461 +39,165 42.04% +33,635 -73,484 -72,094
17/03/14 245,500 +0.20% 230,277 +33,581 42.00% -30,032 -111,161 +2,435
17/03/13 245,000 -0.81% 233,998 +11,348 41.95% -36,436 -72,249 +22,176
17/03/10 247,000 -0.40% 310,342 +109,316 41.93% -71,544 -39,934 -33,442
17/03/09 248,000 +2.90% 386,906 +117,243 41.80% -51,598 6,857 -61,824
17/03/08 241,000 +4.33% 565,086 -28,116 41.65% +68,573 62,868 -38,915
17/03/07 231,000 -0.43% 83,238 +17,135 41.69% -17,559 23,744 +335
17/03/06 232,000 -0.43% 154,854 +23,429 41.66% -26,230 67,367 +1,629
17/03/03 233,000 +1.53% 181,195 -14,417 41.64% +45,886 107,391 -31,756
17/03/02 229,500 -0.86% 143,361 -4,351 41.65% -14,202 40,887 +18,427
17/02/28 231,500 -0.22% 176,915 -27,787 41.66% +44,854 53,442 -18,396
17/02/27 232,000 +0.22% 90,502 +2,871 41.69% +19,030 15,497 -17,653
17/02/24 231,500 +0.22% 151,218 +3,686 41.69% +30,577 -27,708 -34,964
17/02/23 231,000 0.00% 157,616 +16,890 41.69% -479 -97,645 -19,743
17/02/22 231,000 +1.54% 194,040 +98,225 41.66% -31,316 -94,093 -66,470
17/02/21 227,500 +0.44% 87,041 +32,311 41.54% -16,252 -93,407 -15,902
17/02/20 226,500 0.00% 57,784 +6,156 41.50% -9,580 -85,848 +3,166
17/02/17 226,500 +0.44% 73,365 +5,017 41.49% +17,392 -113,487 -20,227
17/02/16 225,500 +0.22% 128,170 +13,208 41.49% -21,252 -159,475 +8,132
17/02/15 225,000 -1.75% 99,800 -14,362 41.47% -6,951 -129,833 +20,198
17/02/14 229,000 -0.22% 109,828 +7,271 41.49% -4,042 -123,744 -2,096
17/02/13 229,500 +0.88% 117,773 +40,130 41.48% +8,880 -125,341 -49,195
17/02/10 227,500 +1.56% 174,527 +57,009 41.43% -4,121 -163,636 -52,791
17/02/09 224,000 -0.22% 129,268 +42,762 41.35% -24,753 -211,581 -21,278
17/02/08 224,500 -0.88% 169,839 -2,654 41.30% +4,413 -236,575 -554
17/02/07 226,500 +2.03% 158,767 +32,261 41.30% +29,449 -283,594 -61,216
17/02/06 222,000 +1.14% 163,187 +21,055 41.26% +26,064 -333,109 -42,169
17/02/03 219,500 +0.69% 174,951 -9,976 41.23% +13,794 -338,289 -7,777
17/02/02 218,000 -0.91% 228,542 -64,562 41.24% -20,618 -469,917 +80,461
17/02/01 220,000 -1.35% 226,495 -64,607 41.32% -1,647 -527,404 +60,712
2172.72

▲4.42
0.20%

실시간검색

  1. 셀트리온88,100▼
  2. 안랩108,000▲
  3. 천일고속96,900▼
  4. LG전자72,000▲
  5. 셀트리온제약20,950▼
  6. 기아차37,350▼
  7. 대호에이엘1,550▲
  8. 트레이스2,225▼
  9. SK하이닉스48,600▼
  10. 대한뉴팜16,300▼