주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/08/21 260,000 0.00% 73,771 +12,495 0.00% -17,416 91,610 +5,931
17/08/18 260,000 -1.52% 234,547 +16,390 43.02% -53,914 143,210 +36,622
17/08/17 264,000 -1.68% 143,413 -13,024 43.00% -27,625 212,945 +40,513
17/08/16 268,500 -0.37% 155,958 -13,080 43.02% +7,872 256,047 +6,392
17/08/14 269,500 +1.70% 159,340 +12,564 43.03% +363 259,119 -11,615
17/08/11 265,000 -1.49% 237,306 +22,436 43.02% -37,728 269,334 +15,182
17/08/10 269,000 -2.00% 223,139 +31,106 42.99% -48,791 322,498 +18,101
17/08/09 274,500 -0.18% 88,647 -939 42.95% +9,623 335,287 -8,293
17/08/08 275,000 -1.61% 182,869 -556 42.96% +8,371 305,593 -6,043
17/08/07 279,500 +1.08% 131,054 +49,270 42.96% -34,573 290,322 -13,927
17/08/04 276,500 -2.30% 180,812 -11,332 42.90% -7,485 305,686 +18,897
17/08/03 283,000 -0.18% 179,801 +16,837 42.91% -1,935 289,705 -12,102
17/08/02 283,500 +2.16% 186,234 +12,389 42.89% +35,117 243,242 -48,016
17/08/01 277,500 -0.18% 106,662 -15,618 42.87% +19,509 197,527 -2,627
17/07/31 278,000 +0.36% 206,041 -32,499 42.89% +51,435 168,986 -18,660
17/07/28 277,000 -0.72% 182,876 -29,427 42.93% +63,338 110,329 -33,160
17/07/27 279,000 +3.33% 187,385 +4,225 42.97% +56,541 53,138 -59,110
17/07/26 270,000 -2.70% 146,888 -5,769 42.96% +26,111 -20,453 -20,082
17/07/25 277,500 -0.36% 144,091 -35,086 42.97% +34,669 44,236 +453
17/07/24 278,500 +2.96% 176,140 +27,342 43.02% +8,128 220,861 -34,306
17/07/21 270,500 +2.85% 230,324 +36,249 42.98% +34,184 236,093 -68,496
17/07/20 263,000 +0.38% 113,663 -4,382 42.94% +15,821 204,271 -11,094
17/07/19 262,000 +0.38% 93,576 +1,196 42.94% +15,477 335,413 -16,129
17/07/18 261,000 -0.38% 102,203 -25,128 42.94% +10,944 415,852 +13,450
17/07/17 262,000 -0.38% 144,075 -32,075 42.97% +10,578 423,150 +20,030
17/07/14 263,000 +2.14% 119,474 +7,691 43.02% +15,436 441,154 -23,029
17/07/13 257,500 +0.19% 160,191 +33,050 43.01% -36,002 439,227 +2,663
17/07/12 257,000 -1.15% 155,011 +8,750 42.97% -20,071 445,635 +10,665
17/07/11 260,000 +1.76% 139,846 +20,266 42.96% -6,900 408,002 -10,493
17/07/10 255,500 -0.39% 127,710 -10,107 42.94% -19,209 405,800 +28,804
17/07/07 256,500 -0.39% 252,230 -23,463 42.95% -23,466 394,834 +45,801
17/07/06 257,500 -3.74% 267,289 +2,352 42.98% -48,398 339,654 +47,989
17/07/05 267,500 +1.33% 119,683 +16,130 42.98% -10,598 172,933 -5,523
17/07/04 264,000 -3.83% 195,274 -42,098 42.96% -9,032 88,423 +50,525
17/07/03 274,500 +3.20% 240,255 +49,048 43.02% -7,222 77,044 -42,032
17/06/30 266,000 +1.72% 176,555 +5,947 42.96% +6,147 44,959 -8,895
2355.00

▼3.37
-0.14%

실시간검색

  1. SK하이닉스67,200▲
  2. 씨젠29,150▼
  3. 셀트리온헬스48,050▼
  4. 한일단조4,230▲
  5. LG화학349,000-
  6. 대한뉴팜12,250▼
  7. 제넥신43,950▲
  8. LG전자75,800▲
  9. 웹스5,790-
  10. 글로벌에스엠1,365▲