주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/02/23 241,500 +0.63% 135,674 -28,806 0.00% +10,982 -356,485 +17,341
18/02/22 240,000 -2.44% 211,094 -70,582 41.17% -16,015 -341,120 +84,674
18/02/21 246,000 +0.41% 127,851 +646 41.26% -13,865 -305,833 +11,148
18/02/20 245,000 +0.62% 104,389 +8,319 41.26% +13,284 -288,701 -21,443
18/02/19 243,500 -0.20% 101,154 -3,840 41.25% -32,955 -245,511 +37,035
18/02/14 244,000 +1.46% 117,619 -10,387 0.61% -7,060 -143,537 +17,359
18/02/13 240,500 +0.21% 178,787 +12,167 41.26% -46,084 -133,521 +31,612
18/02/12 240,000 0.00% 150,767 -12,691 41.24% -969 -88,145 +14,448
18/02/09 240,000 -1.64% 237,233 -24,226 41.26% -11,196 -146,895 +34,391
18/02/08 244,000 -1.61% 247,200 -41,297 41.29% -959 -141,848 +38,056
18/02/07 248,000 -2.94% 312,610 -20,527 41.34% -72,279 -151,157 +90,411
18/02/06 255,500 -1.73% 174,013 -34,050 41.36% +22,437 -60,705 +10,265
18/02/05 260,000 -0.76% 160,521 +8,850 41.41% -23,080 -71,654 +15,614
18/02/02 262,000 +0.19% 141,832 +2,929 41.40% -9,875 -63,053 +8,705
18/02/01 261,500 -1.51% 168,724 -50,544 41.39% -5,627 -45,976 +53,850
18/01/31 265,500 -0.56% 201,847 -24,377 41.45% -7,777 -74,895 +31,382
18/01/30 267,000 +0.56% 183,178 +10 41.48% -17,283 -121,829 +17,914
18/01/29 265,500 -0.75% 179,501 +11,367 41.48% -55,291 -119,384 +41,732
18/01/26 267,500 +0.38% 147,845 -17,847 41.47% +17,908 -110,534 +1,499
18/01/25 266,500 -2.74% 270,477 -42,353 41.49% -100,781 -170,658 +139,761
18/01/24 274,000 0.00% 126,415 -29,315 41.54% +26,347 -18,502 +3,287
18/01/23 274,000 0.00% 164,938 -19,534 41.58% +19,272 -20,271 +6,746
18/01/22 274,000 -2.14% 105,695 -7,743 41.60% +3,267 5,670 +4,796
18/01/19 280,000 +0.72% 187,680 -24,514 41.61% +56,474 38,949 -32,016
18/01/18 278,000 +4.32% 289,083 +63,568 41.64% +69,019 -14,347 -120,770
18/01/17 266,500 +0.19% 166,568 +945 41.56% +2,956 -72,379 -3,646
18/01/16 266,000 0.00% 88,348 +1,939 41.56% -708 -69,726 -1,238
18/01/15 266,000 -0.37% 140,869 +29,939 41.56% -59,719 -30,447 +30,101
18/01/12 267,000 -0.56% 157,708 +7,621 41.52% -6,149 94,632 -599
18/01/11 268,500 0.00% 194,325 +10,541 41.51% -10,268 121,586 -10,226
18/01/10 268,500 -2.72% 182,300 -35,415 41.50% +18,173 128,714 +18,145
18/01/09 276,000 +3.76% 263,386 +72,522 41.55% +11,488 125,805 -79,777
18/01/08 266,000 -0.56% 108,456 +1,249 41.46% -14,479 174,612 +14,272
18/01/05 267,500 +3.08% 232,157 +36,429 41.45% +7,202 197,642 -49,084
18/01/04 259,500 -0.95% 199,797 -12,141 41.41% -34,546 268,380 +45,069
18/01/03 262,000 -1.32% 185,844 -9,737 41.42% -54,711 322,713 +57,196
2451.52

▲37.24
1.54%

실시간검색

  1. 크루셜텍2,225▲
  2. 에스에프씨5,710▲
  3. 알파홀딩스26,400▼
  4. 카카오123,000▼
  5. SK하이닉스77,300▲
  6. 영인프런티어6,260▲
  7. 에이치엘비43,100▲
  8. 코데즈컴바인3,870▼
  9. KD건설169▲
  10. 명문제약9,840▼