주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/28 239,500 -0.21% 233,139 -20,181 42.19% -13,018 -441,435 +35,436
17/04/27 240,000 -1.64% 186,506 -37,768 42.21% -35,942 -433,419 +72,014
17/04/26 244,000 -2.20% 449,654 -2,812 42.26% -188,184 -429,978 +181,722
17/04/25 249,500 -0.80% 128,568 +10,889 42.26% -15,936 -287,880 +5,571
17/04/24 251,500 0.00% 95,503 +29,923 42.24% -17,801 -303,011 -10,362
17/04/21 251,500 +1.00% 118,278 +14,767 42.21% -9,576 -295,967 -1,311
17/04/20 249,000 +0.20% 104,264 +15,139 42.18% +6,913 -286,617 -17,825
17/04/19 248,500 +0.61% 115,218 +3,326 42.15% +4,613 -249,913 -7,976
17/04/18 247,000 +1.86% 139,109 +54,595 42.14% -20,660 -209,045 -32,902
17/04/17 242,500 -0.41% 75,043 +6,041 42.08% -13,148 -170,293 +6,266
17/04/14 243,500 -0.81% 70,368 -3,018 42.07% -2,717 -126,337 +4,423
17/04/13 245,500 +1.03% 173,583 -39,974 42.07% +36,812 -111,582 +2,525
17/04/12 243,000 -0.82% 208,429 +35,397 42.12% -75,663 -157,512 +39,809
17/04/11 245,000 -2.97% 268,608 +28,410 42.07% -66,659 -48,214 +36,195
17/04/10 252,500 -0.98% 73,274 +17,068 42.04% -1,621 -11,587 -14,806
17/04/07 255,000 -0.39% 116,048 -10,771 42.02% +14,253 -46,402 -3,378
17/04/06 256,000 +1.19% 147,773 +44,273 42.03% -20,005 -132,199 -21,577
17/04/05 253,000 -1.56% 94,778 +18,716 41.98% -24,711 -163,792 +5,907
17/04/04 257,000 +1.18% 110,045 +10,381 41.95% +12,558 -70,508 -22,145
17/04/03 254,000 +0.79% 80,056 +12,487 41.94% -10,943 -100,625 -2,429
17/03/31 252,000 -1.37% 107,461 -14,998 41.92% -5,002 -115,912 +18,791
17/03/30 255,500 +1.19% 262,922 +19,172 41.94% -32,501 -65,024 +9,812
17/03/29 252,500 -3.07% 198,011 -184 41.91% -46,086 -46,725 +46,098
17/03/28 260,500 +0.39% 145,772 +12,241 41.91% -31,067 44,215 +18,715
17/03/27 259,500 -0.19% 135,200 +12,785 41.89% -10,757 94,312 -2,348
17/03/24 260,000 -0.95% 114,585 -7,826 41.88% -226 135,646 +7,910
17/03/23 262,500 +1.16% 249,036 -35,415 41.88% +43,617 135,393 -18,061
17/03/22 259,500 +2.57% 273,281 +934 41.93% +45,481 60,460 -52,481
17/03/21 253,000 +0.80% 172,235 -20,363 41.93% +18,092 -1,273 +1,887
17/03/20 251,000 +0.40% 157,918 -35,218 41.95% +30,808 -28,945 +5,600
17/03/17 250,000 -2.34% 199,139 -41,433 42.00% +12,038 -42,361 +28,213
17/03/16 256,000 -0.58% 228,557 -1,980 42.04% -9,118 -75,651 +10,220
17/03/15 257,500 +4.89% 436,461 +39,165 42.04% +33,635 -73,484 -72,094
17/03/14 245,500 +0.20% 230,277 +33,581 42.00% -30,032 -111,161 +2,435
17/03/13 245,000 -0.81% 233,998 +11,348 41.95% -36,436 -72,249 +22,176
17/03/10 247,000 -0.40% 310,342 +109,316 41.93% -71,544 -39,934 -33,442
2205.44

▼4.02
-0.18%

실시간검색

  1. 신양오라컴35▼
  2. 한미약품307,500▲
  3. 초록뱀1,670▼
  4. 서울반도체18,750▼
  5. 아모레퍼시픽292,500▲
  6. 메디톡스510,200▲
  7. SGA1,175▲
  8. SK하이닉스53,800▲
  9. 코디엠1,705▼
  10. 한국항공우주63,600▼