thinkels
40,150 ▼ 250 (-0.62%)
11/27 장마감 관심종목추가 관심종목 관심종목
현대엘리베이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 40,150 -0.62% 173,761 +6,172 0.00% -26,230 -110,237 +22,407
20/11/26 40,400 -1.34% 173,523 -31,017 25.19% -38,476 -98,083 +69,963
20/11/25 40,950 +0.49% 315,948 +15,887 25.32% -24,300 -83,936 -2,319
20/11/24 40,750 0.00% 260,129 +25,710 25.47% -49,055 -79,307 +27,142
20/11/23 40,750 +0.12% 160,677 +7,647 25.40% -2,986 -59,740 -6,986
20/11/20 40,700 +0.74% 129,780 +9,560 25.38% -910 -61,935 -8,919
20/11/19 40,400 -1.22% 177,283 -33,206 25.36% -8,275 -64,687 +41,177
20/11/18 40,900 +0.86% 226,193 +23,720 25.44% +6,795 -50,998 -30,678
20/11/17 40,550 +1.12% 496,870 +75,468 25.39% -2,071 -53,018 -75,536
20/11/16 40,100 -0.25% 250,110 +39,216 25.24% -25,719 -52,606 -13,393
20/11/13 40,200 +0.37% 158,103 +11,989 25.15% +1,623 -14,393 -13,827
20/11/12 40,050 -0.62% 201,914 +33,185 25.12% -48,015 -19,846 +14,745
20/11/11 40,300 +0.25% 244,326 +27,678 25.04% +12,456 26,658 -41,181
20/11/10 40,200 +2.42% 434,714 +60,959 24.97% -3,430 2,998 -56,914
20/11/09 39,250 +1.42% 252,822 +14,732 24.91% +26,224 438 -41,247
20/11/06 38,700 +1.04% 267,725 +1,312 24.75% -4,559 -20,936 +3,404
20/11/05 38,300 -3.16% 695,875 -40,068 24.73% -29,573 -46,306 +70,271
20/11/04 39,550 +4.08% 1,049,486 -199,290 24.85% +118,472 -8,962 +73,518
20/11/03 38,000 +1.88% 166,841 +4,707 25.34% -2,605 -126,990 -2,372
20/11/02 37,300 +0.27% 133,233 -6,142 25.31% -9,603 -112,648 +15,315
20/10/30 37,200 -0.53% 198,609 -18,583 23.81% -14,076 -99,530 +33,712
20/10/29 37,400 -1.97% 209,315 -46,026 23.89% -24,329 -76,531 +70,026
20/10/28 38,150 +0.39% 118,257 -6,458 23.98% -19,671 -51,462 +36,497
20/10/27 38,000 -1.68% 181,893 -13,197 23.99% -29,488 -46,172 +42,445
20/10/26 38,650 -2.64% 251,443 -64,244 24.02% -5,181 -44,424 +67,600
20/10/23 39,700 -0.75% 140,229 -40,066 24.18% -3,662 -51,301 +43,826
20/10/22 40,000 -0.12% 121,269 -7,762 24.65% +5,414 -58,222 +2,114
20/10/21 40,050 +0.50% 83,855 +13,938 24.67% +4,775 -75,716 -17,544
20/10/20 39,850 -0.62% 128,388 -23,978 23.03% -1,659 -80,848 +25,200
20/10/19 40,100 +0.25% 186,396 +38,750 23.09% +12,494 -89,635 -51,485
20/10/16 40,000 -0.74% 182,641 -16,019 22.99% -3,830 -111,731 +16,989
20/10/15 40,300 +0.37% 162,625 +28,270 23.03% -1,511 -116,291 -26,615
20/10/14 40,150 -1.59% 179,136 -31,084 22.96% -11,204 -148,136 +42,130
20/10/13 40,800 -1.21% 165,589 -39,482 23.09% -5,990 -144,998 +45,531
20/10/12 41,300 +2.99% 343,165 +18,709 23.19% +4,850 -109,339 -20,663
20/10/08 40,100 -0.50% 261,591 -46,489 23.14% -29,929 -122,192 +75,235
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲