rassi
47,150 ▲ 800 (+1.73%)
04/20 장마감 관심종목추가 관심종목 관심종목
현대엘리베이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 47,150 +1.73% 342,184 +44,585 0.00% +14,212 278,053 -63,699
21/04/19 46,350 -0.86% 278,076 +23,776 28.58% +13,133 237,085 -39,023
21/04/16 46,750 +0.21% 280,171 -30,270 28.52% -386 246,752 +28,137
21/04/15 46,650 -0.32% 263,220 +3,014 28.60% +21,171 239,915 -19,932
21/04/14 46,800 +2.74% 569,867 +127,291 28.59% +79,557 202,551 -206,648
21/04/13 45,550 +0.33% 195,971 +9,404 28.27% +26,904 125,854 -37,260
21/04/12 45,400 -1.20% 201,638 -7,374 28.25% -18,254 139,394 +20,679
21/04/09 45,950 +0.88% 286,572 +6,908 28.27% +8,212 144,756 -15,010
21/04/08 45,550 -0.22% 311,743 +2,839 28.25% -25,309 151,837 +21,181
21/04/07 45,650 0.00% 178,856 +16,013 28.24% +9,465 104,324 -25,454
21/04/06 45,650 +1.22% 339,512 -6,374 28.19% -5,692 64,621 +12,002
21/04/05 45,100 +0.45% 181,646 +12,445 28.21% +8,018 92,942 -17,849
21/04/02 44,900 -0.44% 197,873 +1,615 28.18% -7,954 91,551 +4,970
21/04/01 45,100 -1.53% 225,098 -8,305 28.17% -18,232 83,150 +26,455
21/03/31 45,800 +0.99% 245,183 -26 28.19% -17,215 77,919 +15,455
21/03/30 45,350 -2.16% 446,793 -53,028 28.19% -13,273 112,153 +67,175
21/03/29 46,350 +2.32% 784,527 +21,548 28.32% +91,479 133,523 -108,058
21/03/26 45,300 +2.84% 492,773 +66,057 28.27% +113,189 -31,264 -176,637
21/03/25 44,050 +0.46% 128,189 +16,021 28.11% -3,203 -175,955 -11,579
21/03/24 43,850 +0.34% 163,590 +11,955 28.07% +2,231 -171,803 -9,107
21/03/23 43,700 -1.69% 208,446 -14,824 28.04% -26,756 -166,373 +39,077
21/03/22 44,450 -0.11% 159,389 +33,323 28.07% +22,800 -147,360 -55,947
21/03/19 44,500 +0.23% 169,415 -2,250 27.99% -7,223 -159,380 +7,877
21/03/18 44,400 -1.33% 228,123 +11,855 27.99% -16,193 -148,137 +6,403
21/03/17 45,000 -0.44% 188,652 -5,702 27.96% +2,860 -155,205 +2,733
21/03/16 45,200 +0.11% 243,377 +21,458 27.98% +40,444 -37,577 -58,792
21/03/15 45,150 +0.33% 350,519 -22,843 27.92% -12,892 -85,094 +25,880
21/03/12 45,000 +3.81% 409,398 +89,997 27.98% +15,293 -93,876 -106,007
21/03/11 43,350 +0.81% 269,162 +116,544 27.76% -72,822 -99,238 -43,720
21/03/10 43,000 -0.69% 128,346 +13,363 27.47% -30,238 -7,546 +17,069
21/03/09 43,300 +0.23% 219,659 +15,024 27.45% +22,629 53,673 -35,171
21/03/08 43,200 +0.35% 201,525 +26,672 27.41% +6,627 -5,505 -32,698
21/03/05 43,050 -0.12% 190,767 +27,321 27.35% -16,355 -23,658 -10,532
21/03/04 43,100 -0.92% 205,060 -8,175 27.28% -23,463 -6,788 +31,674
21/03/03 43,500 +1.64% 175,822 +36,207 27.30% +17,019 36,417 -53,366
21/03/02 42,800 -0.70% 282,956 -13,119 27.21% +8,097 13,183 +1,656
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼