주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/11 87,600 +2.82% 621,326 -99,628 21.57% +79,296 -62,358 -2,348
19/09/10 85,200 +8.54% 618,781 +19,385 21.98% +30,547 -130,884 -42,824
19/09/09 78,500 -1.13% 139,893 +2,148 21.98% -11,316 -199,679 +8,258
19/09/06 79,400 0.00% 129,917 +10,292 21.97% +13,174 -199,906 -24,195
19/09/05 79,400 0.00% 171,582 +17,619 21.94% -21,194 -216,396 +5,652
19/09/04 79,400 +1.02% 110,738 +11,306 21.88% +8,097 -199,429 -16,953
19/09/03 78,600 +1.16% 156,716 +35,967 21.94% -10,562 -228,398 -24,781
19/09/02 77,700 -1.27% 150,391 +34,095 21.81% -11,779 -209,801 -21,590
19/08/30 78,700 +1.81% 193,365 +11,743 21.69% +11,817 -217,612 -24,656
19/08/29 77,300 +0.52% 140,399 -1,036 21.65% -89 -252,312 +2,760
19/08/28 76,900 +1.05% 129,430 +12,478 21.70% -16,905 -270,821 +5,386
19/08/27 76,100 +1.06% 254,712 +15,699 21.67% -20,395 -252,337 +9,115
19/08/26 75,300 -3.34% 277,304 +68,105 21.71% -34,776 -260,125 -36,199
19/08/23 77,900 -1.27% 245,725 +43,995 21.48% -16,397 -248,762 -28,243
19/08/22 78,900 -1.00% 292,806 +19,757 21.28% -4,705 -211,139 -16,481
19/08/21 79,700 -0.62% 181,351 -1,399 21.22% -2,125 -188,734 +1,520
19/08/20 80,200 +0.25% 197,726 -18,995 21.20% -7,361 -180,592 +23,559
19/08/19 80,000 +4.30% 361,738 -6,638 21.35% -19,524 -188,949 +24,312
19/08/16 76,700 -1.92% 215,938 -27,176 21.27% -38,653 -198,086 +64,634
19/08/14 78,200 +2.22% 201,036 -21,654 21.33% +10,492 -177,110 +11,078
19/08/13 76,500 +0.53% 197,516 -16,307 21.35% +10,770 -186,646 +5,799
19/08/12 76,100 +2.42% 341,345 -56,718 21.18% -38,248 -210,766 +94,518
19/08/09 74,300 +0.95% 175,153 -19,144 21.38% -11,543 -165,175 +33,039
19/08/08 73,600 +3.81% 396,475 -81,020 21.32% -3,316 -145,778 +79,188
19/08/07 70,900 +3.50% 344,996 +19,669 21.80% -4,227 -137,952 -16,950
19/08/06 68,500 -3.11% 665,511 +122,863 21.77% -20,872 -163,532 -106,395
19/08/05 70,700 -8.77% 496,326 +20,509 21.31% +8,035 -184,000 -20,489
19/08/02 77,500 -1.15% 262,979 -13,097 21.20% -19,590 -206,581 +25,864
19/08/01 78,400 -2.24% 190,490 -28,681 21.23% -22,883 -211,447 +48,487
19/07/31 80,200 +1.39% 236,704 -21,388 21.34% -18,598 -199,386 +39,316
19/07/30 79,100 +1.54% 250,874 +40,603 21.40% +1,579 -195,579 -42,110
19/07/29 77,900 -4.65% 333,989 +15,867 21.28% -28,183 -187,377 +20,740
19/07/26 81,700 -1.57% 210,942 +19,344 21.24% -23,413 8,266 +2,103
19/07/25 83,000 -1.19% 241,811 +38,023 0.00% +21,226 55,460 -59,322
19/07/24 84,000 -2.10% 154,175 +12,733 21.02% +17,700 36,800 -28,305
2062.22

▲13.02
0.64%

실시간검색

  1. 셀트리온170,500▲
  2. 셀트리온헬스50,900▲
  3. 삼성전자46,900▼
  4. LG디스플레14,900▲
  5. 더블유에프엠1,350▼
  6. 한화케미칼18,400▲
  7. 한창3,805▲
  8. SH에너지화1,270▲
  9. 아난티14,050▲
  10. 흥구석유6,530↑