40,100 ▲ 400 (+1.01%)
09/23 장마감 관심종목추가 관심종목 관심종목
현대엘리베이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/23 40,100 +1.01% 168,242 +11,150 0.00% -14,381 -239,596 +4,551
20/09/22 39,700 -2.58% 281,160 -47,255 24.32% -27,740 -244,127 +73,672
20/09/21 40,750 -1.09% 193,899 -2,559 24.44% -12,058 -250,885 +15,661
20/09/18 41,200 -0.48% 202,473 -41,040 24.44% -10,583 -237,642 +51,630
20/09/17 41,400 -1.55% 258,231 -60,122 24.58% -12,080 -220,600 +79,469
20/09/16 42,050 +0.96% 557,677 -44,118 24.80% -357 -236,998 +35,769
20/09/15 41,650 +0.12% 270,988 -94,884 24.91% -10,446 -242,545 +104,963
20/09/14 41,600 +1.22% 273,359 +22,825 25.16% -9,602 -207,494 -17,684
20/09/11 41,100 +0.74% 291,531 -83,357 25.10% -8,390 -147,793 +91,885
20/09/10 40,800 -0.37% 243,174 -15,944 25.28% -33,356 -133,759 +50,354
20/09/09 40,950 -1.92% 172,030 -50,129 25.32% -8,066 -101,750 +57,572
20/09/08 41,750 +1.33% 326,829 +43,466 25.65% +29,669 -86,045 -73,392
20/09/07 41,200 +0.98% 190,688 +9,794 25.54% -8,003 -150,446 +1,535
20/09/04 40,800 -1.45% 223,429 -43,202 25.50% -24,360 -157,077 +68,358
20/09/03 41,400 -0.96% 162,016 -23,247 25.59% -18,257 -118,818 +46,878
20/09/02 41,800 +1.46% 169,696 -4,649 25.63% +17,330 -118,921 -12,630
20/09/01 41,200 +0.37% 116,341 -5,048 25.63% -1,106 -80,884 +6,418
20/08/31 41,050 +0.12% 199,973 +1,538 25.62% -7,177 -75,064 +7,871
20/08/28 41,000 +0.99% 197,396 +18,899 25.62% -44,188 -80,955 +26,733
20/08/27 40,600 -3.10% 326,237 -39,988 25.57% -36,445 -27,263 +90,682
20/08/26 41,900 -1.64% 177,728 -30,535 25.67% -18,912 10,016 +46,959
20/08/25 42,600 +1.31% 174,246 +24,829 25.75% -34,498 15,916 +9,239
20/08/24 42,050 +0.12% 136,098 +11,510 25.75% +1,185 68,726 -12,299
20/08/21 42,000 +2.31% 230,817 +25,839 25.72% +6,459 62,819 -35,384
20/08/20 41,050 -5.74% 406,004 -18,589 25.65% -28,478 43,187 +53,213
20/08/19 43,550 +0.11% 204,804 +6,231 25.70% -5,904 57,881 +775
20/08/18 43,500 -6.85% 468,453 -102,582 25.68% +24,605 86,802 +78,541
20/08/14 46,700 +1.30% 318,984 -8,027 25.95% +50,099 58,972 -42,296
20/08/13 46,100 +0.11% 298,516 +22,308 25.97% +5,644 8,122 -27,566
20/08/12 46,050 -1.07% 239,426 -58,905 25.91% -1,347 5,235 +60,068
20/08/11 46,550 +1.20% 288,526 +68,843 26.06% +7,639 45,353 -74,782
20/08/10 46,000 -0.76% 282,158 +1,222 25.88% -34,732 36,969 +32,633
20/08/07 46,350 -0.86% 204,125 -14,606 25.87% -14,634 76,315 +29,321
20/08/06 46,750 +0.86% 317,740 +53,510 25.91% +13,899 47,027 -65,244
20/08/05 46,350 -1.07% 258,988 -22,784 25.76% -18,360 49,226 +43,560
20/08/04 46,850 +1.74% 308,096 +73,895 25.81% +55,367 88,341 -129,784
2333.24

▲0.65
0.03%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,000▼
  3. LG화학628,000▼
  4. 삼성전자58,800▲
  5. 진원생명과학38,650▼
  6. 신풍제약167,000▲
  7. 휴마시스13,550▲
  8. 카카오366,000▲
  9. 텔콘RF제약9,700▲
  10. SK하이닉스84,100▲