주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 9,060 -0.33% 39,295 +2,534 0.00% -6,042 -317,042 +3,567
19/08/22 9,090 -1.09% 93,638 +921 1.29% -45,041 -324,809 +42,204
19/08/21 9,190 +0.66% 82,376 +19,677 1.29% -13,153 -280,045 -6,524
19/08/20 9,130 +3.16% 142,867 +34,241 1.24% -42,439 -271,386 +8,305
19/08/19 8,850 -2.85% 233,200 +30,738 1.15% -71,617 -206,213 +33,642
19/08/16 9,110 -12.40% 398,094 -16,535 1.07% -122,740 -140,789 +137,231
19/08/14 10,400 +2.97% 91,062 -25,269 1.11% +33,219 654 -7,950
19/08/13 10,100 +1.92% 49,059 -8,244 1.18% +18,827 -14,765 -10,583
19/08/12 9,910 +0.51% 41,322 -4,262 1.20% -14,692 -14,160 +18,954
19/08/09 9,860 -2.38% 104,753 -708 1.22% -27,492 14,993 +28,194
19/08/08 10,100 +3.80% 64,945 -9,469 1.22% -7,892 69,251 +16,361
19/08/07 9,730 -0.82% 75,055 +6,926 1.25% -17,817 81,784 +10,820
19/08/06 9,810 -3.35% 68,595 -8,576 1.25% -6,685 79,210 +15,255
19/08/05 10,150 -2.87% 164,051 +14,240 1.27% +40,043 103,005 -54,283
19/08/02 10,450 -1.42% 55,647 -9,225 1.24% +3,015 74,778 +6,210
19/08/01 10,600 -1.85% 62,480 -20,185 1.25% -8,686 71,551 +28,878
19/07/31 10,800 +3.85% 194,823 -6,046 1.30% +46,083 79,316 -40,041
19/07/30 10,400 +0.48% 104,971 +27,156 1.32% -27,712 44,637 +801
19/07/29 10,350 -4.17% 82,459 +36,306 1.26% +1,352 82,861 -37,658
19/07/26 10,800 -4.42% 347,983 +65,617 1.17% -47,573 82,378 -18,122
19/07/25 11,300 -3.00% 160,599 +32,663 0.00% -13,809 155,638 -18,899
19/07/24 11,650 -2.10% 68,031 +733 0.91% -277 183,289 +4
19/07/23 11,900 -3.25% 88,814 -1,864 0.91% -4,494 230,741 +6,274
19/07/22 12,300 -0.40% 126,856 -3,270 0.91% +22,734 240,572 -19,464
19/07/19 12,350 +1.23% 96,492 -10,559 0.92% -6,193 223,269 +16,752
19/07/18 12,200 +0.83% 37,485 -8,486 0.95% +18,703 292,854 -10,483
19/07/17 12,100 +2.11% 43,191 -8,508 0.97% +17,800 364,889 -10,483
19/07/16 11,850 -2.47% 89,807 +2,025 0.99% +19,432 377,467 -21,811
19/07/15 12,150 +0.41% 34,680 -12,636 0.98% +14,461 441,746 -1,825
19/07/12 12,100 0.00% 109,547 -16,092 1.02% +26,766 496,132 -2,902
19/07/11 12,100 +0.83% 54,059 -11,174 1.05% +4,641 489,669 +6,533
19/07/10 12,000 -0.41% 62,036 -8,651 1.08% -20,391 501,450 +29,041
19/07/09 12,050 +1.69% 98,764 -13,077 1.11% +17,110 559,407 -4,033
19/07/08 11,850 -4.44% 100,764 +1,662 1.14% +11,816 573,127 -13,902
19/07/05 12,400 -0.80% 51,406 -6,213 1.13% -212 596,478 +6,423
19/07/04 12,500 -1.57% 51,793 -17,222 1.15% -921 643,699 +18,141
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲