14,650 ▼ 100 (-0.68%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 14,650 -0.68% 175,911 -11,254 0.00% +22,189 325,707 -9,510
20/05/25 14,750 +1.03% 141,056 -4,138 1.76% +24,350 410,356 -21,237
20/05/22 14,600 +2.46% 325,512 +2,496 1.77% -9,733 413,464 +8,091
20/05/21 14,250 -0.35% 195,323 +35,914 1.77% +13,282 475,257 -34,436
20/05/20 14,300 -0.35% 137,629 -5,722 1.67% +41,220 486,381 -33,101
20/05/19 14,350 -3.69% 356,083 -5,518 1.69% -32,135 442,587 +44,268
20/05/18 14,900 +3.47% 547,946 +2,125 1.70% +89,783 510,297 -96,896
20/05/15 14,400 +0.35% 422,957 -16,909 1.70% -18,030 422,806 +29,143
20/05/14 14,350 +0.35% 190,603 +9,187 1.74% +30,642 401,113 -32,922
20/05/13 14,300 +4.00% 682,228 +16,826 1.72% +39,326 351,772 -64,719
20/05/12 13,750 +11.79% 1,458,343 +36,124 1.68% +118,212 300,060 -156,828
20/05/11 12,300 -0.40% 94,057 +7,321 1.59% +28,497 179,865 -35,826
20/05/08 12,350 +0.82% 105,688 +20,641 1.57% -165 155,320 -17,676
20/05/07 12,250 -0.41% 110,043 -509 1.51% -11,188 180,043 +11,197
20/05/06 12,300 +1.23% 111,622 +3,728 1.52% -10,627 180,387 +6,839
20/05/04 12,150 +0.41% 174,925 +2,261 1.51% -24,645 194,051 +19,359
20/04/29 12,100 -0.82% 146,166 +13,197 1.51% +12,598 176,158 -25,608
20/04/28 12,200 -3.17% 175,720 +2,362 1.48% -39,872 142,749 +41,012
20/04/27 12,600 +0.80% 347,292 -6,075 1.47% +5 195,178 +13,973
20/04/24 12,500 +6.38% 591,257 +10,321 1.49% +51,998 206,444 -62,320
20/04/23 11,750 +6.82% 277,066 +29,447 1.46% +106,838 160,255 -133,415
20/04/22 11,000 +1.85% 133,290 -1,138 1.39% +27,458 34,894 -26,430
20/04/21 10,800 +1.41% 202,454 -2,334 1.38% +52,060 50,376 -50,702
20/04/20 10,650 +1.43% 143,572 +2,989 1.41% +24,406 -10,196 -27,454
20/04/17 10,500 -0.47% 228,862 -12,525 1.40% -2,574 -89,102 +1,828
20/04/16 10,550 +3.94% 157,942 -4,528 1.43% +35,575 -85,640 -30,895
20/04/14 10,150 +1.60% 158,488 +13,584 1.44% +2,292 -119,531 -15,923
20/04/13 9,990 0.00% 338,455 +13,597 1.41% -39,723 -131,259 +26,062
20/04/10 9,990 -1.58% 122,302 -3,320 1.37% -18,699 -103,504 +22,017
20/04/09 10,150 +0.50% 120,959 +6,752 1.38% -12,386 -110,739 +5,754
20/04/08 10,100 -1.46% 149,978 -1,318 1.36% -1,983 -87,431 +2,639
20/04/07 10,250 +0.99% 169,984 +3,541 1.37% +3,952 -91,442 +3,008
20/04/06 10,150 +3.57% 284,568 +13,053 1.35% +24,558 -82,011 -26,048
20/04/03 9,800 +0.62% 194,899 -9,717 1.31% -10,844 -85,480 +20,447
20/04/02 9,740 +1.46% 175,191 -864 1.32% +3,037 -41,610 -2,208
20/04/01 9,600 +4.23% 811,455 -23,400 1.33% -42,538 -40,400 +80,284
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲