thinkels
17,950 ▲ 250 (+1.41%)
01/25 장마감 관심종목추가 관심종목 관심종목
풀무원에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 17,950 +1.41% 166,150 +13,205 0.00% -11,241 4,068 -15,082
21/01/22 17,700 -0.28% 163,863 -2,438 0.80% -38,005 86,310 +24,084
21/01/21 17,750 +1.72% 226,230 +12,151 0.81% -21,054 173,198 -9,073
21/01/20 17,450 -0.29% 144,621 -2,384 0.78% -55,795 209,432 +40,704
21/01/19 17,500 +0.57% 143,544 +2,878 0.78% -69,887 263,556 +47,517
21/01/18 17,400 -3.33% 184,889 +6,854 0.78% -40,132 312,832 +4,825
21/01/15 18,000 -2.97% 155,551 -15,336 0.76% -28,474 428,234 +32,921
21/01/14 18,550 +1.09% 200,318 +16,945 0.80% +7,211 412,000 -25,742
21/01/13 18,350 +2.23% 214,995 -9,480 0.75% +60,207 408,784 -64,457
21/01/12 17,950 +0.56% 139,066 +5,028 0.77% +25,288 337,458 -41,397
21/01/11 17,850 -2.72% 305,133 -17,810 0.74% -31,260 305,080 +42,206
21/01/08 18,350 +1.94% 634,895 -45,739 0.79% +62,956 343,612 -24,445
21/01/07 18,000 -1.10% 405,921 -15,548 0.91% -38,706 256,019 +44,361
21/01/06 18,200 -2.41% 291,051 -25,460 0.95% +11,198 340,744 +15,334
21/01/05 18,650 +6.27% 759,483 +71,978 1.02% +176,597 336,546 -247,391
21/01/04 17,550 +6.04% 370,796 +8,201 0.83% +70,244 162,113 -79,148
20/12/30 16,550 +1.22% 112,164 -3,145 0.81% +703 112,190 +3,232
20/12/29 16,350 -1.51% 138,460 -850 0.82% -59,751 96,224 +60,484
20/12/28 16,600 -2.06% 119,670 -11,637 0.82% -11,660 126,648 +23,283
20/12/24 16,950 -1.45% 128,758 -14,501 0.85% -4,371 85,862 +18,677
20/12/23 17,200 +1.47% 285,483 -37,562 0.89% +71,001 84,849 -33,584
20/12/22 16,950 +0.89% 374,497 +7,310 0.98% +48,883 15,931 -54,151
20/12/21 16,800 -0.30% 124,978 +6,400 0.97% +15,180 -38,027 -21,695
20/12/16 16,950 -0.29% 160,201 -5,018 0.97% -1,671 -67,013 +35,107
20/12/15 17,000 -0.58% 330,572 -58,646 0.98% -20,611 -96,602 +90,789
20/12/14 17,100 +6.88% 871,012 +70,182 1.14% +75,270 -111,017 -56,228
20/12/11 16,000 +0.31% 111,589 -686 0.94% -44,708 -250,184 +45,282
20/12/10 15,950 0.00% 54,903 -3,852 0.94% +3,995 -204,568 -106
20/12/09 15,950 -0.31% 53,276 -7,813 0.98% -11,119 -225,754 +18,892
20/12/08 16,000 -1.54% 63,172 -10,310 1.00% -7,090 -224,353 +17,097
20/12/07 16,250 +0.31% 110,675 +1,694 1.03% +7,272 -246,184 -8,829
20/12/04 16,200 -0.92% 129,790 -12,194 1.03% -24,637 -288,705 +28,335
20/12/03 16,350 +1.87% 99,289 -8,247 1.06% +46,019 -312,222 -38,108
20/12/02 16,050 -0.93% 67,932 -8,876 1.08% +7,000 -391,051 +1,922
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲