ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
18,000 ¡å 550 (-2.97%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
18,000 |
-2.97% |
155,551 |
-15,336 |
0.00% |
-28,474 |
428,234 |
+32,921 |
21/01/14 |
18,550 |
+1.09% |
200,318 |
+16,945 |
0.80% |
+7,211 |
412,000 |
-25,742 |
21/01/13 |
18,350 |
+2.23% |
214,995 |
-9,480 |
0.75% |
+60,207 |
408,784 |
-64,457 |
21/01/12 |
17,950 |
+0.56% |
139,066 |
+5,028 |
0.77% |
+25,288 |
337,458 |
-41,397 |
21/01/11 |
17,850 |
-2.72% |
305,133 |
-17,810 |
0.74% |
-31,260 |
305,080 |
+42,206 |
21/01/08 |
18,350 |
+1.94% |
634,895 |
-45,739 |
0.79% |
+62,956 |
343,612 |
-24,445 |
21/01/07 |
18,000 |
-1.10% |
405,921 |
-15,548 |
0.91% |
-38,706 |
256,019 |
+44,361 |
21/01/06 |
18,200 |
-2.41% |
291,051 |
-25,460 |
0.95% |
+11,198 |
340,744 |
+15,334 |
21/01/05 |
18,650 |
+6.27% |
759,483 |
+71,978 |
1.02% |
+176,597 |
336,546 |
-247,391 |
21/01/04 |
17,550 |
+6.04% |
370,796 |
+8,201 |
0.83% |
+70,244 |
162,113 |
-79,148 |
20/12/30 |
16,550 |
+1.22% |
112,164 |
-3,145 |
0.81% |
+703 |
112,190 |
+3,232 |
20/12/29 |
16,350 |
-1.51% |
138,460 |
-850 |
0.82% |
-59,751 |
96,224 |
+60,484 |
20/12/28 |
16,600 |
-2.06% |
119,670 |
-11,637 |
0.82% |
-11,660 |
126,648 |
+23,283 |
20/12/24 |
16,950 |
-1.45% |
128,758 |
-14,501 |
0.85% |
-4,371 |
85,862 |
+18,677 |
20/12/23 |
17,200 |
+1.47% |
285,483 |
-37,562 |
0.89% |
+71,001 |
84,849 |
-33,584 |
20/12/22 |
16,950 |
+0.89% |
374,497 |
+7,310 |
0.98% |
+48,883 |
15,931 |
-54,151 |
20/12/21 |
16,800 |
-0.30% |
124,978 |
+6,400 |
0.97% |
+15,180 |
-38,027 |
-21,695 |
20/12/16 |
16,950 |
-0.29% |
160,201 |
-5,018 |
0.97% |
-1,671 |
-67,013 |
+35,107 |
20/12/15 |
17,000 |
-0.58% |
330,572 |
-58,646 |
0.98% |
-20,611 |
-96,602 |
+90,789 |
20/12/14 |
17,100 |
+6.88% |
871,012 |
+70,182 |
1.14% |
+75,270 |
-111,017 |
-56,228 |
20/12/11 |
16,000 |
+0.31% |
111,589 |
-686 |
0.94% |
-44,708 |
-250,184 |
+45,282 |
20/12/10 |
15,950 |
0.00% |
54,903 |
-3,852 |
0.94% |
+3,995 |
-204,568 |
-106 |
20/12/09 |
15,950 |
-0.31% |
53,276 |
-7,813 |
0.98% |
-11,119 |
-225,754 |
+18,892 |
20/12/08 |
16,000 |
-1.54% |
63,172 |
-10,310 |
1.00% |
-7,090 |
-224,353 |
+17,097 |
20/12/07 |
16,250 |
+0.31% |
110,675 |
+1,694 |
1.03% |
+7,272 |
-246,184 |
-8,829 |
20/12/04 |
16,200 |
-0.92% |
129,790 |
-12,194 |
1.03% |
-24,637 |
-288,705 |
+28,335 |
20/12/03 |
16,350 |
+1.87% |
99,289 |
-8,247 |
1.06% |
+46,019 |
-312,222 |
-38,108 |
20/12/02 |
16,050 |
-0.93% |
67,932 |
-8,876 |
1.08% |
+7,000 |
-391,051 |
+1,922 |
20/12/01 |
16,200 |
+0.93% |
56,682 |
-243 |
1.10% |
+2,164 |
-443,180 |
-1,990 |
20/11/30 |
16,050 |
-0.62% |
118,955 |
-37,012 |
1.10% |
+20,321 |
-451,423 |
+16,797 |
20/11/27 |
16,150 |
0.00% |
116,727 |
+2,059 |
1.20% |
-15,263 |
-543,617 |
+13,348 |
20/11/26 |
16,150 |
+0.62% |
93,172 |
+8,973 |
1.20% |
-29,327 |
-530,129 |
+20,445 |
20/11/25 |
16,050 |
-2.13% |
136,407 |
-15,299 |
1.17% |
-52,446 |
-505,166 |
+68,160 |
20/11/24 |
16,400 |
0.00% |
90,021 |
-3,882 |
1.21% |
-5,384 |
-466,233 |
+9,672 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å