10,700 ▲ 100 (+0.94%) 01/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 10,700 +0.94% 84,796 +14,041 0.00% -17,672 160,861 +1,305
20/01/21 10,600 -0.93% 81,292 +15,623 2.06% -21,228 212,423 +7,584
20/01/20 10,700 -2.73% 120,887 +20,552 2.02% -34,064 241,216 +12,906
20/01/17 11,000 -1.79% 104,528 +7,927 1.96% -29,506 277,234 +21,089
20/01/16 11,200 -0.89% 71,505 +5,462 1.94% -12,009 313,403 +6,173
20/01/15 11,300 -0.88% 66,156 +2,118 1.93% -25,900 318,441 +24,772
20/01/14 11,400 0.00% 46,427 -6,277 1.91% +4,553 353,029 +1,514
20/01/13 11,400 -0.87% 67,170 +3,045 1.93% +3,696 371,607 -6,771
20/01/10 11,500 -0.86% 91,608 -5,659 1.92% -20,882 372,975 +26,540
20/01/09 11,600 -2.52% 118,289 -26,343 1.93% -11,606 395,208 +37,948
20/01/08 11,900 +0.42% 109,207 -8,122 2.00% +30,449 406,686 -16,828
20/01/07 11,850 +6.76% 142,289 -7,150 2.02% +62,165 375,934 -54,210
20/01/06 11,100 -3.06% 50,359 +10,987 2.04% +15,286 316,616 -26,273
20/01/03 11,450 -0.87% 77,458 -5,249 2.01% +11,484 304,099 -6,149
20/01/02 11,550 +2.67% 84,440 -14,877 2.01% +32,531 303,687 -22,788
19/12/30 11,250 0.00% 77,011 +10,440 2.05% +19,772 266,627 -25,212
19/12/26 11,250 +2.27% 91,056 -19,162 2.04% +49,838 243,936 -30,681
19/12/24 11,000 +2.33% 135,241 +238 2.06% +29,391 190,762 -29,595
19/12/23 10,750 -4.44% 132,922 +8,515 2.06% -1,862 169,227 -5,383
19/12/20 11,250 +3.21% 268,502 +9,585 2.04% +76,425 166,147 -91,320
19/12/19 10,900 +7.92% 850,889 -26,283 2.01% +33,890 93,304 -16,768
19/12/18 10,100 +4.66% 159,446 +35,460 2.08% +7,565 59,313 -42,635
19/12/17 9,650 +0.94% 62,684 +11,587 1.99% +1,954 57,357 -13,540
19/12/16 9,560 +1.27% 56,537 +19,726 1.96% +6,663 59,998 -26,189
19/12/13 9,440 -0.32% 39,729 -2,433 1.89% -6,971 58,372 +9,234
19/12/12 9,470 -0.53% 53,344 -2,504 1.89% +8,688 72,348 -6,224
19/12/11 9,520 +1.49% 72,134 +4,017 1.91% +23,131 68,891 -27,136
19/12/10 9,380 +0.21% 27,694 +6,742 1.90% +5,064 46,420 -10,644
19/12/09 9,360 -0.85% 32,754 +783 1.89% +1,351 45,411 -2,135
19/12/06 9,440 +2.83% 69,074 +7,017 1.89% -128 44,855 -6,889
19/12/05 9,180 -1.50% 24,367 -5,859 1.87% -303 14,733 +6,162
19/12/04 9,320 -1.17% 39,581 -7,143 1.89% +2,847 -21,429 +4,297
19/12/03 9,430 +0.53% 59,456 -5,936 1.91% +2,769 -43,718 -5,081
19/12/02 9,380 +3.65% 133,375 +5,304 1.92% +11,072 -84,349 -16,374
19/11/29 9,050 -0.98% 27,268 -5,933 1.91% -4,529 -107,891 +10,462
2267.25

▲27.56
1.23%

실시간검색

  1. 셀트리온176,500▲
  2. 삼성전자62,500▲
  3. 셀트리온헬스55,200▲
  4. 모나리자5,980↑
  5. 대한뉴팜12,050▲
  6. 케이엠제약4,170▲
  7. 오공5,840▼
  8. 진원생명과학4,855↑
  9. 케이엠9,800▲
  10. 고려제약11,650▲