thinkels
15,800 ▲ 150 (+0.96%)
10/28 장마감 관심종목추가 관심종목 관심종목
풀무원에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 15,800 +0.96% 48,997 +2,886 1.07% -13,513 -240,853 +10,475
20/10/27 15,650 0.00% 36,795 -2,865 1.06% -7,406 -231,421 +10,268
20/10/26 15,650 -2.19% 63,920 -6,924 1.07% -25,904 -236,705 +32,813
20/10/23 16,000 +0.31% 59,307 +3,424 1.09% -28,598 -229,196 +25,067
20/10/22 15,950 -1.54% 47,064 -1,050 1.08% -16,637 -200,309 +17,669
20/10/21 16,200 -0.61% 48,335 +1,867 1.08% -21,374 -204,831 +19,507
20/10/20 16,300 -3.26% 83,026 -20,857 1.08% -24,368 -230,308 +45,337
20/10/19 16,850 +0.90% 53,392 -1,606 1.13% +6,812 -247,564 -5,111
20/10/16 16,700 -1.76% 74,001 -5,295 1.14% +1,412 -292,431 +4,003
20/10/15 17,000 -0.87% 108,151 -4,565 1.15% -8,416 -322,241 +13,074
20/10/14 17,150 +0.29% 69,665 +1,676 1.16% -15,090 -395,104 +13,513
20/10/13 17,100 -0.87% 44,376 -3,101 1.16% -17,409 -427,743 +20,397
20/10/12 17,250 -0.29% 60,538 -9,265 1.17% -24,426 -455,040 +33,746
20/10/08 17,300 -0.57% 62,098 -5,525 1.19% -13,186 -481,815 +18,811
20/10/07 17,400 -2.52% 72,010 -1,076 1.21% -38,055 -560,589 +38,546
20/10/06 17,850 +1.13% 123,367 -14,344 1.21% +35,778 -603,241 -19,979
20/10/05 17,650 +5.37% 214,086 +7,960 1.25% -15,649 -671,317 +10,823
20/09/29 16,750 +1.21% 37,049 -3,884 1.23% +10,737 -670,395 -7,276
20/09/28 16,550 +2.48% 38,785 -2,402 1.24% +6,855 -736,464 -4,113
20/09/24 15,650 -4.86% 89,927 +65 1.19% -32,416 -753,360 +31,924
20/09/23 16,450 +0.30% 62,344 +798 0.00% -4,081 -703,755 +3,038
20/09/22 16,400 -4.37% 148,057 -6,807 1.19% -12,690 -616,574 +19,004
20/09/21 17,150 -2.56% 75,024 -11,339 1.20% -18,395 -604,625 +29,517
20/09/18 17,600 +1.15% 48,132 +5,699 1.23% +289 -578,693 -6,078
20/09/17 17,400 -0.57% 100,099 -11,138 1.22% -21,159 -655,550 +31,135
20/09/16 17,500 -0.57% 109,268 +9,677 1.25% -46,851 -664,600 +37,393
20/09/15 17,600 0.00% 109,377 +7,108 1.22% -41,624 -684,157 +36,981
20/09/14 17,600 +0.57% 108,680 -4,166 1.20% -38,055 -696,889 +42,111
20/09/11 17,500 +0.29% 114,764 -9,541 1.21% -28,398 -658,089 +37,769
20/09/10 17,450 -0.57% 186,218 +9,034 1.24% -81,279 -658,155 +72,713
20/09/09 17,550 -1.96% 104,949 +341 1.22% -47,729 -613,196 +49,349
20/09/08 17,900 +0.28% 159,702 -2,955 1.22% -44,706 -586,595 +42,058
20/09/07 17,850 -1.11% 144,243 -4,689 1.22% -51,201 -553,656 +55,786
20/09/04 18,050 -1.63% 230,688 +12,318 1.24% -91,960 -448,238 +79,304
20/09/03 18,350 -1.08% 158,574 -1,168 1.20% -80,707 -299,721 +77,990
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲