12,200 ▼ 550 (-4.31%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 12,200 -4.31% 118,320 -14,064 0.00% -11,287 374,753 +23,688
20/02/20 12,750 -3.41% 204,913 +31,315 1.97% -13,042 368,368 -18,273
20/02/19 13,200 +11.39% 380,962 -5,140 1.89% +77,497 360,182 -72,382
20/02/18 11,850 -0.84% 89,285 -3,918 1.90% +28,808 248,621 -24,962
20/02/17 11,950 +5.75% 115,584 -9,004 1.91% +45,532 190,307 -36,638
20/02/14 11,300 -1.74% 51,368 -5,897 1.93% +23,131 132,766 -17,260
20/02/13 11,500 +3.60% 140,126 +5,695 1.95% +44,266 83,735 -49,721
20/02/12 11,100 +1.83% 99,804 +10,081 1.94% +23,321 44,022 -33,412
20/02/11 10,900 -0.46% 38,560 -10,187 1.91% +3,322 24,397 +6,804
20/02/10 10,950 +1.39% 31,389 -6,059 1.95% +7,194 193 -1,140
20/02/07 10,800 -2.26% 34,474 -7,767 1.96% +4,200 -18,607 +3,566
20/02/06 11,050 +1.84% 69,359 +6,525 1.98% +20,912 7,642 -29,616
20/02/05 10,850 -1.36% 66,902 -6,295 1.97% +26,812 48,895 -20,471
20/02/04 11,000 +0.92% 62,876 -9,312 1.98% +29,421 37,369 -20,073
20/02/03 10,900 +3.32% 77,366 -16,154 2.01% +33,241 19,432 -17,088
20/01/31 10,550 +0.96% 101,825 -10,924 2.05% +7,786 18,722 +3,138
20/01/30 10,450 -3.69% 93,955 +457 2.08% +18,635 30,708 -19,092
20/01/29 10,850 +4.83% 117,520 -14,923 2.09% +28,514 61,911 -15,146
20/01/28 10,350 -3.27% 70,836 -1,163 2.12% +4,509 62,788 -4,356
20/01/23 10,700 0.00% 60,786 +10,011 2.12% -28,019 56,417 +18,003
20/01/22 10,700 +0.94% 84,796 +14,041 2.09% -17,672 160,861 +1,305
20/01/21 10,600 -0.93% 81,292 +15,623 2.06% -21,228 212,423 +7,584
20/01/20 10,700 -2.73% 120,887 +20,552 2.02% -34,064 241,216 +12,906
20/01/17 11,000 -1.79% 104,528 +7,927 1.96% -29,506 277,234 +21,089
20/01/16 11,200 -0.89% 71,505 +5,462 1.94% -12,009 313,403 +6,173
20/01/15 11,300 -0.88% 66,156 +2,118 1.93% -25,900 318,441 +24,772
20/01/14 11,400 0.00% 46,427 -6,277 1.91% +4,553 353,029 +1,514
20/01/13 11,400 -0.87% 67,170 +3,045 1.93% +3,696 371,607 -6,771
20/01/10 11,500 -0.86% 91,608 -5,659 1.92% -20,882 372,975 +26,540
20/01/09 11,600 -2.52% 118,289 -26,343 1.93% -11,606 395,208 +37,948
20/01/08 11,900 +0.42% 109,207 -8,122 2.00% +30,449 406,686 -16,828
20/01/07 11,850 +6.76% 142,289 -7,150 2.02% +62,165 375,934 -54,210
20/01/06 11,100 -3.06% 50,359 +10,987 2.04% +15,286 316,616 -26,273
20/01/03 11,450 -0.87% 77,458 -5,249 2.01% +11,484 304,099 -6,149
20/01/02 11,550 +2.67% 84,440 -14,877 2.01% +32,531 303,687 -22,788
19/12/30 11,250 0.00% 77,011 +10,440 2.05% +19,772 266,627 -25,212
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲