8,400 ▼ 20 (-0.24%) 09/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/18 8,400 -0.24% 30,860 -7,278 3.30% -8,565 59,353 +15,843
19/09/17 8,420 +1.57% 77,404 +8,464 3.33% +22,400 78,539 -31,488
19/09/16 8,290 0.00% 55,634 +9,744 3.19% -7,729 84,457 -6,306
19/09/11 8,290 -0.12% 31,883 -3,006 3.26% -216 76,824 +3,222
19/09/10 8,300 +0.12% 22,589 +895 3.27% +563 67,328 -3,523
19/09/09 8,290 -0.60% 28,393 -4,064 3.27% -1,255 66,832 +1,738
19/09/06 8,340 +0.72% 43,639 -2,244 3.29% +20,672 68,068 -18,368
19/09/05 8,280 +0.36% 59,424 -103 3.30% -902 56,764 +6,774
19/09/04 8,250 +3.13% 100,720 +26,510 3.30% +7,425 79,003 -40,757
19/09/03 8,000 -0.37% 29,416 +4,297 3.18% -11 67,455 -4,746
19/09/02 8,030 0.00% 47,398 +3,940 3.16% -1,368 68,077 -6,406
19/08/30 8,030 +0.38% 59,728 +6,667 3.14% +3,617 66,161 -9,539
19/08/29 8,000 +0.25% 365,936 -60,067 3.11% +4,934 59,980 +54,752
19/08/28 7,980 +4.86% 48,445 +647 3.39% +21,753 57,055 -22,160
19/08/27 7,610 -0.13% 36,560 +5,932 3.38% +13,952 35,274 -19,595
19/08/26 7,620 -3.54% 42,607 -2,019 3.36% -3,296 35,842 +6,001
19/08/23 7,900 -1.86% 39,331 +912 3.37% -422 37,422 +500
19/08/22 8,050 -0.86% 37,593 -8,608 3.36% -1,495 27,932 +9,703
19/08/21 8,120 +2.27% 55,501 -426 3.40% +17,731 28,958 -17,185
19/08/20 7,940 +0.13% 88,043 +1,256 3.40% -28,435 16,950 +27,119
19/08/19 7,930 +0.63% 67,856 -15,464 3.39% +10,621 54,085 +5,613
19/08/16 7,880 +3.01% 103,258 +212 3.46% +28,318 39,434 -29,200
19/08/14 7,650 +0.79% 44,720 -3,632 3.46% -15,362 3,659 +18,994
19/08/13 7,590 -0.52% 58,470 -6,352 3.48% -9,712 16,852 +16,124
19/08/12 7,630 +2.28% 28,051 -3,542 3.51% +67 19,630 +3,675
19/08/09 7,460 -0.40% 38,093 -9,985 3.53% -19 47,392 +10,277
19/08/08 7,490 +4.32% 68,087 -8,429 3.57% +9,368 38,700 -1,108
19/08/07 7,180 +4.82% 111,061 +13,615 3.61% +21,337 50,160 -34,302
19/08/06 6,850 -4.46% 139,527 +10,872 3.55% -4,123 39,905 -6,959
19/08/05 7,170 -6.40% 141,010 +16,051 3.50% +611 55,960 -27,556
19/08/02 7,660 -1.79% 53,610 -7,251 3.42% -3,284 72,326 +11,705
19/08/01 7,800 -1.89% 27,852 -9,786 3.46% -2,564 80,977 +12,690
19/07/31 7,950 +1.02% 45,045 -15,656 3.50% +2,009 110,891 +13,774
19/07/30 7,870 +1.81% 72,870 +22,812 3.57% -28 115,886 -22,724
19/07/29 7,730 -4.09% 77,182 +6,118 3.47% +14,520 132,187 -24,868
19/07/26 8,060 +0.37% 56,707 +799 3.44% -1,716 164,451 +640
2070.73

▲8.40
0.41%

실시간검색

  1. 셀트리온173,500▲
  2. 이글벳10,600↑
  3. 백광소재6,520↑
  4. 삼성전자47,650▲
  5. 흥구석유7,530▼
  6. 우리손에프앤2,820▼
  7. 대한뉴팜12,150▼
  8. 셀트리온헬스51,200▼
  9. 삼성바이오로315,500▲
  10. 마니커1,430↑