18,950 ▼ 850 (-4.29%)
08/07 장마감 관심종목추가 관심종목 관심종목
한국알콜에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 18,950 -4.29% 1,307,575 -115,531 0.00% -3,012 -210,993 +111,960
20/08/06 19,800 +5.60% 2,594,155 +207,194 2.22% -11,099 -177,798 -198,492
20/08/05 18,750 -1.06% 1,623,315 -105,176 1.26% -10,497 -168,725 +120,369
20/08/04 18,950 -0.26% 3,122,371 +189,575 1.75% -14,287 -148,365 -180,924
20/08/03 19,000 +4.40% 18,416,518 -29,635 0.88% -66,424 -134,086 +107,539
20/07/31 18,200 +5.20% 2,821,239 -35,621 1.02% -4,779 -67,946 +37,650
20/07/30 17,300 +5.49% 5,801,171 +11,915 1.19% +8,690 -66,221 -20,506
20/07/29 16,400 +1.86% 1,471,005 +36,838 1.13% -53,141 -73,804 +14,536
20/07/28 16,100 -2.13% 869,310 -39,115 0.96% -66,739 -20,317 +114,535
20/07/27 16,450 +1.54% 659,346 +20,707 1.14% -1,723 54,422 -18,752
20/07/24 16,200 -3.28% 2,473,486 -90,546 1.05% 0 25,138 +83,878
20/07/23 16,750 +6.01% 2,246,583 +29,510 1.44% +49,998 61,267 -76,684
20/07/22 15,800 -0.32% 596,788 +25,180 1.31% -6,000 61,264 -7,854
20/07/21 15,850 -1.25% 621,721 -13,377 1.19% +138 50,741 +12,883
20/07/20 16,050 +2.56% 755,234 -43,606 1.28% +1 60,603 +40,354
20/07/17 15,650 +0.97% 721,167 -5,126 1.48% -5,905 58,122 +9,797
20/07/16 15,500 -0.64% 900,530 -2,259 1.50% -12,672 42,257 +20,006
20/07/15 15,600 -5.74% 1,571,362 +13,440 1.52% -13,353 55,373 -216
20/07/14 16,550 -3.78% 3,585,365 -37,601 1.45% -100,007 85,867 +132,913
20/07/13 17,200 +1.78% 2,814,027 -31,762 1.63% +99,818 187,117 -59,131
20/07/10 16,900 +4.64% 5,206,543 +84,769 1.75% +30,183 94,787 -136,288
20/07/09 16,150 +2.22% 1,622,443 -18,146 1.36% -2,026 45,836 +15,220
20/07/08 15,800 +3.95% 1,840,389 +26,799 1.49% +9,863 47,862 -33,679
20/07/07 15,200 0.00% 531,520 +4,372 1.42% -8 31,983 -4,708
20/07/06 15,200 -2.56% 885,029 -105,215 1.40% -284 21,689 +107,179
20/07/03 15,600 +5.41% 2,110,657 +79,737 1.89% -3,054 -67,180 -69,507
20/07/02 14,800 +0.68% 427,820 +3,413 1.52% +1,107 -66,524 -8,765
20/07/01 14,700 -2.00% 819,203 +11,105 1.50% +346 -71,416 -20,263
20/06/30 15,000 -5.06% 1,281,088 -49,098 1.45% +8,000 -126,003 +41,255
20/06/29 15,800 +5.69% 3,256,249 +39,410 1.45% -31,007 -186,641 -9,345
20/06/26 14,950 +2.05% 583,101 +4,936 1.26% +36,129 -149,942 -41,410
20/06/25 14,650 -0.68% 718,287 -65,561 1.24% +49,995 -133,322 +15,918
20/06/24 14,750 +2.43% 662,985 +69,312 1.54% -16,523 -135,600 -52,755
20/06/23 14,400 -2.04% 593,332 -21,332 1.22% +10,000 -108,850 +10,438
20/06/22 14,700 +2.08% 798,149 +3,445 1.33% -2,480 -3,850 -1,385
20/06/19 14,400 -1.37% 680,808 +29,555 1.25% -21,770 4,437 -3,054
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼