14,700 ▲ 200 (+1.38%)
04/20 장마감 관심종목추가 관심종목 관심종목
한국알콜에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 14,700 +1.38% 475,360 +1,779 4.22% +12,707 30,832 -14,389
21/04/19 14,500 -0.68% 596,958 +40,699 4.21% -13 18,127 -42,737
21/04/16 14,600 +1.39% 500,576 -7,625 4.02% -29 18,165 +10,300
21/04/15 14,400 +1.77% 617,534 -20,152 4.06% +28,952 18,436 -10,222
21/04/14 14,150 +3.66% 1,842,231 -37,417 4.15% +14,827 -10,514 +43,219
21/04/13 13,650 -1.80% 376,981 -51,272 4.32% +9,223 -25,339 +40,793
21/04/12 13,900 +2.96% 509,859 +100,107 4.56% 0 -34,561 -97,730
21/04/09 13,500 -1.46% 246,380 +22,638 4.10% 0 -34,560 -22,517
21/04/08 13,700 +0.37% 236,630 +19,251 3.99% +7 -18,830 -15,588
21/04/07 13,650 +0.74% 214,690 +16,042 3.90% -11 -151,473 -14,979
21/04/06 13,550 +0.74% 280,366 -9,886 3.83% +9,229 -171,412 +465
21/04/05 13,450 +3.07% 578,266 +87,329 3.87% -4 -183,759 -85,483
21/04/02 13,050 0.00% 159,574 -4,328 3.47% -43,976 -174,197 +59,707
21/04/01 13,050 +1.16% 110,597 +18,104 3.49% -8 -145,622 -18,206
21/03/31 12,900 -0.39% 89,776 +11,744 3.41% -1 -162,777 -13,974
21/03/30 12,950 0.00% 123,974 +2,392 3.35% -1 -145,662 +6,305
21/03/29 12,950 +0.39% 130,860 +7,348 3.34% -2 -145,660 -7,169
21/03/26 12,900 +0.78% 93,074 +681 3.31% 0 -145,670 -1,272
21/03/25 12,800 -0.78% 96,066 +2,360 3.30% +1 -145,675 -42
21/03/24 12,900 -0.39% 101,214 +2,847 3.29% -69 -145,749 -2,128
21/03/23 12,950 0.00% 185,424 -15,959 3.28% +2 -193,961 +14,180
21/03/22 12,950 -0.38% 119,840 +3,151 3.35% +25 -194,000 -3,195
21/03/19 13,000 -0.38% 114,972 +9,300 3.34% +242 -194,199 -10,101
21/03/18 13,050 -0.76% 154,964 +6,004 3.29% +2 -195,156 -6,006
21/03/17 13,150 +0.38% 113,574 -2,590 3.27% +2 -195,227 +3,468
21/03/16 13,100 +0.38% 112,437 -5,642 3.28% +1 -195,543 +6,866
21/03/15 13,050 -1.14% 103,612 +2,769 3.31% +1 -200,378 -3,736
21/03/12 13,200 +2.33% 171,101 +32,573 3.29% +15,730 -210,866 -47,541
21/03/11 12,900 +0.39% 306,000 +44,031 3.14% -132,636 -230,325 +90,183
21/03/10 12,850 -3.38% 334,746 -23,734 2.94% -19,950 -101,866 +36,237
21/03/09 13,300 -0.75% 489,530 -92,657 3.05% -3,118 -70,316 +88,950
21/03/08 13,400 +3.88% 1,052,873 +172,527 3.48% +9,558 -70,398 -173,315
21/03/05 12,900 -3.01% 288,684 -40,686 2.68% -15,401 -85,585 +50,783
21/03/04 13,300 +1.53% 511,377 +34,078 2.87% -17,163 -82,740 -17,462
21/03/03 13,100 +1.55% 283,003 -2,626 2.71% +17,114 -64,441 -12,065
21/03/02 12,900 0.00% 210,703 -9,353 2.72% +1 -158,197 -4,239
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼