12,850 ▲ 200 (+1.58%)
01/22 장마감 관심종목추가 관심종목 관심종목
한국알콜에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 12,850 +1.58% 366,513 -42,232 0.00% 0 -10,814 +42,621
21/01/21 12,650 +0.80% 148,524 +12,159 2.14% -10 -10,814 -12,247
21/01/20 12,550 +2.45% 244,608 +32,932 2.08% +5,990 -10,804 -39,224
21/01/19 12,250 +0.41% 196,913 +18,489 1.93% 0 -16,794 -18,951
21/01/18 12,200 -2.79% 336,315 -1,822 1.85% -329 -16,794 +1,834
21/01/15 12,550 -1.18% 147,159 -19,855 1.86% -44 -16,405 +21,305
21/01/14 12,700 -0.78% 178,640 +15,127 1.95% -252 -16,361 -15,315
21/01/13 12,800 +1.59% 199,567 -2,670 1.88% -328 -16,109 -3,179
21/01/12 12,600 +0.40% 166,985 +14,752 1.89% 0 -15,781 -14,863
21/01/11 12,550 -4.56% 505,965 -41,329 1.82% 0 -15,781 +48,452
21/01/08 13,150 -1.13% 317,017 -10,216 2.02% -31,703 -15,781 +41,426
21/01/07 13,300 +1.14% 274,640 +12,021 2.07% +15,000 15,922 -28,507
21/01/06 13,150 +0.77% 296,717 +5,239 2.05% +15,000 922 -20,252
21/01/05 13,050 +0.38% 388,456 +27,022 2.03% 0 -14,078 -33,175
21/01/04 13,000 -0.38% 217,725 -10,375 1.90% 0 -14,078 +12,560
20/12/30 13,050 0.00% 222,565 +41,646 1.95% 0 -14,078 -42,082
20/12/29 13,050 +0.77% 171,668 +11,949 1.76% -3,950 -15,468 -9,007
20/12/28 12,950 -0.38% 243,431 -22,985 1.70% 0 -10,128 +26,373
20/12/24 13,000 -0.38% 180,232 +14,897 1.81% 0 -10,128 -21,850
20/12/23 13,050 -1.88% 396,278 -26,458 1.74% -10,188 -50,017 +30,857
20/12/22 13,300 -2.92% 384,673 -116,561 1.86% 0 -45,135 +95,264
20/12/21 13,700 +2.24% 448,882 +122,385 2.40% 0 -54,347 -122,309
20/12/16 13,550 +0.37% 235,639 +8,383 1.69% 0 13,653 -9,970
20/12/15 13,500 -0.37% 216,852 -9,110 1.65% 0 13,653 +4,165
20/12/14 13,550 +0.74% 410,027 -14,614 1.69% +60 13,653 +16,143
20/12/11 13,450 +1.13% 298,256 -3,003 1.76% 0 13,593 +2,325
20/12/10 13,300 -1.48% 245,336 +5,969 1.78% 0 13,133 -5,985
20/12/09 13,500 0.00% 279,210 -18,928 1.75% 0 18,593 +18,804
20/12/08 13,500 +0.37% 940,734 +18,606 1.84% 0 18,593 -18,856
20/12/07 13,450 +0.75% 310,306 +41,666 1.75% 0 18,593 -40,377
20/12/04 13,350 +2.69% 408,511 +17,903 1.56% 0 18,276 -21,557
20/12/03 13,000 -1.89% 305,709 -5,600 1.47% 0 18,276 +5,214
20/12/02 13,250 -0.38% 204,906 -5,825 1.50% 0 18,338 +5,783
20/12/01 13,300 -0.75% 245,567 -6,944 1.53% 0 19,763 +15,253
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲