thinkels
2,345 ▼ 5 (-0.21%)
11/26 09:54 관심종목추가 관심종목 관심종목
광전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/25 2,350 -3.29% 494,107 -87,248 20.73% -2,133 -1,511 +88,914
20/11/24 2,430 +0.62% 372,649 +112,935 20.92% +1,336 520 -115,872
20/11/23 2,415 +1.26% 335,303 +20,170 20.72% -629 -834 -20,599
20/11/20 2,385 +2.58% 369,196 +49,138 20.69% -605 -213 -47,596
20/11/19 2,325 -1.48% 361,695 +4,932 20.60% -293 253 -4,805
20/11/18 2,360 -2.68% 502,113 -12,292 20.59% -1,310 386 +13,303
20/11/17 2,425 +1.04% 464,567 +841 20.61% -28 -33,392 -1,679
20/11/16 2,400 -2.04% 758,925 +41,170 20.61% -50 -35,716 -36,102
20/11/13 2,450 -1.61% 3,681,614 -189,213 20.54% +3,050 -35,698 +204,736
20/11/12 2,490 +2.68% 960,094 -6,495 20.87% +484 -37,859 +8,176
20/11/11 2,425 +0.21% 814,117 -54,755 20.88% -225 -42,370 +55,052
20/11/10 2,420 +4.99% 1,282,810 +72,647 20.97% -249 -43,933 -72,015
20/11/09 2,305 +1.54% 338,262 +30,490 20.85% -791 -44,368 -29,749
20/11/06 2,270 -2.58% 538,684 -18,145 20.80% -130 -43,620 +18,485
20/11/05 2,330 +1.97% 419,871 +50,903 20.83% -102 -43,791 -51,601
20/11/04 2,285 +0.88% 422,073 +19,103 20.74% +18 -43,666 -24,523
20/11/03 2,265 -0.88% 439,649 +31,608 20.71% +68 -43,724 -31,392
20/11/02 2,285 -2.56% 759,695 +39,417 20.65% -75 -43,794 -37,040
20/10/30 2,345 -2.49% 1,375,607 -81,901 20.58% -101 -43,692 +84,792
20/10/29 2,405 +1.26% 1,262,937 -129,754 20.72% +254 -43,166 +132,080
20/10/28 2,375 +2.15% 1,318,233 +105,106 20.95% -102 -43,395 -106,816
20/10/27 2,325 -1.69% 2,622,962 +25,099 20.77% -18 -43,206 -31,374
20/10/26 2,365 -9.90% 3,475,075 -13,938 20.72% -8 -43,161 -8,071
20/10/23 2,625 -3.67% 3,516,903 -97,734 20.75% -139 -42,683 +103,006
20/10/22 2,725 +1.87% 8,192,895 -23,657 20.92% -160 -42,256 +12,373
20/10/21 2,675 +17.07% 46,148,034 -370,783 20.96% -35,088 -42,098 +407,110
20/10/20 2,285 -0.65% 249,670 -16,972 21.60% -2,352 -5,389 +18,752
20/10/19 2,300 +2.22% 337,997 +17,053 21.63% -32 6,211 -17,446
20/10/16 2,250 +0.90% 212,987 -21,845 21.60% +889 15,605 +21,174
20/10/15 2,230 -1.55% 329,299 +887 21.63% -4,027 36,262 +6,199
20/10/14 2,265 +0.67% 195,104 +2,071 21.63% -1,788 61,152 +554
20/10/13 2,250 +0.67% 155,705 +2,369 21.63% -684 68,255 +1,356
20/10/12 2,235 0.00% 144,398 +19,599 21.62% -43 69,334 -19,560
20/10/08 2,235 +0.68% 181,128 +32,588 21.59% -301 69,235 -32,330
20/10/07 2,220 +0.68% 142,096 +24,754 21.53% +23 69,919 -24,900
20/10/06 2,205 +0.68% 317,133 +563 21.49% -40 69,746 -484
2606.81

▲5.27
0.20%

실시간검색

  1. 셀트리온329,000▼
  2. 셀트리온제약175,300▲
  3. 삼성전자67,000▲
  4. 엔투텍5,150▲
  5. 기아차58,200▼
  6. 셀트리온헬스108,000▼
  7. 에이비프로바2,985▼
  8. 삼성중공업6,840▼
  9. 씨젠181,300▲
  10. 현대건설34,200▼