2,280 ▼ 45 (-1.94%)
08/11 장마감 관심종목추가 관심종목 관심종목
광전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 2,325 +0.65% 545,212 +113,171 21.42% +92 -10,525 -113,212
20/08/07 2,310 0.00% 512,490 -5,195 21.23% +830 -10,564 +2,291
20/08/06 2,310 -6.67% 1,162,028 -38,950 21.24% -2,871 -8,973 +42,747
20/08/05 2,475 -0.20% 1,530,337 +20,732 21.31% -531 -6,102 -19,643
20/08/04 2,480 -1.98% 718,557 -10,958 21.27% -5,743 -5,574 +16,185
20/08/03 2,530 -0.20% 659,121 -13,151 21.29% +3,152 1,157 +10,072
20/07/31 2,535 -1.55% 918,852 +1,052 21.31% +32 27,472 -2,914
20/07/30 2,575 +4.25% 18,925,261 -88,124 21.31% -8 27,652 +87,423
20/07/29 2,470 +0.41% 2,698,765 -4,132 21.46% -104 27,718 +3,680
20/07/28 2,460 +4.90% 21,014,424 -30,938 21.47% -136 27,839 +34,658
20/07/27 2,345 +29.92% 8,274,372 -31,667 21.52% -3,329 29,114 +24,878
20/07/24 1,805 -1.90% 55,002 -1,810 21.58% +93 32,445 +1,717
20/07/23 1,840 -1.08% 161,235 +13,518 21.58% -1,915 32,354 -11,603
20/07/22 1,860 +1.09% 111,472 -16,252 21.56% -34 34,379 +16,286
20/07/21 1,840 -0.27% 47,090 -10,811 21.59% -203 34,404 +11,014
20/07/20 1,845 0.00% 25,545 -1,376 21.61% -131 35,413 +1,507
20/07/17 1,845 +1.93% 56,696 -208 21.61% -9 34,852 +217
20/07/16 1,810 +0.28% 35,352 +863 21.61% -189 35,040 -674
20/07/15 1,805 +1.40% 43,596 +5,209 21.61% +533 38,791 -5,742
20/07/14 1,780 -0.84% 65,426 -12,101 21.60% -54 39,822 +11,255
20/07/13 1,795 +1.99% 33,542 +3,565 21.62% +53 39,534 -3,618
20/07/10 1,760 -1.68% 101,892 -4,768 21.61% +2,421 39,698 +2,347
20/07/09 1,790 0.00% 34,645 +1,677 21.62% 0 37,258 -1,677
20/07/08 1,790 -0.56% 35,626 +295 21.62% -3 36,625 -292
20/07/07 1,800 -0.83% 64,517 +1,998 21.56% +988 36,085 -2,986
20/07/06 1,815 +4.61% 165,104 -3,916 21.56% +29,467 34,978 -25,551
20/07/03 1,735 -0.29% 200,946 +11,090 21.56% +212 5,306 -11,302
20/07/02 1,740 +0.29% 51,974 -5,967 21.54% +58 4,737 +5,909
20/07/01 1,735 0.00% 20,446 +1,385 21.55% +17 4,110 -1,402
20/06/30 1,735 +2.36% 47,367 -2,520 21.55% +1,139 -18,637 +1,381
20/06/29 1,695 -1.74% 21,866 +103 21.56% +2 -20,096 -105
20/06/26 1,725 +1.17% 175,058 +1,733 21.56% +2 -20,054 -1,735
20/06/25 1,705 -6.83% 364,047 +25,782 21.55% +110 -20,064 -25,170
20/06/24 1,830 0.00% 44,986 +4,616 21.51% -9 -20,347 -4,607
20/06/23 1,830 0.00% 90,664 +5,597 21.50% +806 -20,439 -6,403
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲