2,170 ▼ 30 (-1.36%) 11/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 2,170 -1.36% 66,403 -4,664 0.00% +110 -9,621 +4,554
19/11/18 2,200 0.00% 39,375 -11,376 22.16% -822 -9,889 +12,528
19/11/15 2,200 +2.09% 55,517 -5,406 22.18% +2,003 7,428 +4,859
19/11/13 2,145 +1.18% 27,171 -5,016 22.19% -294 5,389 +5,310
19/11/11 2,120 -0.47% 33,178 -3,340 22.20% -123 11,842 +3,463
19/11/08 2,130 -0.70% 27,338 -3,042 22.20% -235 21,037 +1,801
19/11/07 2,145 0.00% 33,606 -9,673 22.21% +582 21,103 +9,091
19/11/06 2,145 +0.23% 13,904 -1,232 22.22% -19 19,072 +1,251
19/11/05 2,140 +0.71% 28,271 -2,540 22.23% +10 16,707 +2,537
19/11/04 2,125 +0.95% 24,511 -625 22.23% +513 16,694 +741
19/11/01 2,105 +0.96% 20,188 -1,963 22.23% +17 15,253 +1,946
19/10/31 2,085 +0.72% 18,069 -2,145 22.23% -191 13,657 +1,707
19/10/30 2,070 -2.36% 69,767 -10,584 22.24% -1,284 12,304 +10,868
19/10/29 2,120 -1.62% 50,830 -4,410 22.26% -76 13,436 +4,525
19/10/28 2,155 -0.23% 40,297 -6,560 22.27% -6,567 13,074 +11,695
19/10/25 2,160 +0.70% 25,996 -5,976 22.28% +817 19,126 +5,216
19/10/24 2,145 -1.83% 36,227 -7,110 22.29% -89 17,482 +7,160
19/10/23 2,185 -2.24% 37,530 -8,763 22.30% -1,504 18,529 +10,267
19/10/22 2,235 -1.76% 34,868 -6,135 22.32% -2,316 19,926 +8,455
19/10/21 2,275 -0.22% 46,962 -1,215 22.33% -153 21,866 +1,803
19/10/18 2,280 0.00% 76,799 +2,181 22.33% -158 20,800 -2,023
19/10/17 2,280 +1.33% 90,296 +8,385 22.33% +16,495 21,249 -24,750
19/10/16 2,250 +0.90% 62,374 +9,051 22.31% -36 4,676 -8,915
19/10/15 2,230 +1.83% 96,704 +34,447 22.29% +6,159 2,686 -40,074
19/10/14 2,190 +1.62% 25,294 +2,970 22.24% +9,072 -5,502 -12,394
19/10/11 2,155 -1.37% 85,037 -16,462 22.23% -169 -15,615 -31,987
19/10/10 2,185 -1.13% 61,140 -2,864 22.26% -1,449 -24,669 -45,597
19/10/08 2,210 +1.61% 47,597 +3,201 22.26% -2,384 -25,767 -11,093
19/10/07 2,175 -0.23% 92,352 +3,596 22.26% -3 -24,549 -53,593
19/10/04 2,180 0.00% 46,077 -5,402 22.25% -928 -27,061 +795
19/10/02 2,180 -2.02% 90,941 -27,959 22.26% -1,579 -27,281 -20,462
19/10/01 2,225 +1.60% 70,205 +17,871 22.31% -1,544 -29,617 -16,227
19/09/30 2,190 -0.68% 95,678 -6,822 22.28% -152 -26,089 -43,026
19/09/27 2,205 -0.45% 110,266 +5,500 22.29% -438 -29,452 -54,616
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,200▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,580▼
  8. 에이치엘비136,200▼
  9. 이화전기227▼
  10. 나노메딕스10,100▲